Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.139	2.198	2.117	2.191	80,259	+0.08(+3.83%)
Apr 29, 2021	2.095	2.110	2.080	2.110	48,427	+0.01(+0.70%)
Apr 28, 2021	2.088	2.095	2.073	2.095	72,279	+0.01(+0.35%)
Apr 27, 2021	2.080	2.095	2.066	2.088	44,353	-0.01(-0.35%)
Apr 26, 2021	2.073	2.095	2.066	2.095	66,570	+0.01(+0.71%)
Apr 23, 2021	2.066	2.080	2.058	2.080	46,931	+0.01(+0.71%)
Apr 22, 2021	2.095	2.095	2.058	2.066	59,321	-0.01(-0.35%)
Apr 21, 2021	2.066	2.080	2.058	2.073	44,406	+0.00(+0.00%)
Apr 20, 2021	2.080	2.095	2.058	2.073	24,734	-0.01(-0.35%)
Apr 19, 2021	2.080	2.080	2.058	2.080	69,318	+0.00(+0.00%)
Apr 16, 2021	2.110	2.110	2.058	2.080	55,229	-0.03(-1.39%)
Apr 15, 2021	2.124	2.124	2.058	2.110	46,214	+0.01(+0.35%)
Apr 14, 2021	2.124	2.132	2.080	2.102	55,597	-0.03(-1.47%)
Apr 13, 2021	2.132	2.183	2.117	2.134	47,488	+0.01(+0.44%)
Apr 12, 2021	2.191	2.227	2.124	2.124	115,920	-0.07(-3.02%)
Apr 09, 2021	2.213	2.257	2.132	2.191	178,474	-0.01(-0.33%)
Apr 08, 2021	2.095	2.198	2.088	2.198	221,367	+0.15(+7.17%)
Apr 07, 2021	2.058	2.084	1.941	2.051	92,197	+0.01(+0.72%)
Apr 06, 2021	2.036	2.117	2.022	2.036	85,387	+0.00(+0.00%)
Apr 05, 2021	1.977	2.044	1.977	2.036	97,604	+0.06(+2.97%)
Apr 01, 2021	1.977	2.014	1.933	1.977	69,784	+0.03(+1.51%)
Mar 31, 2021	1.985	1.992	1.926	1.948	75,946	-0.04(-1.85%)
Mar 30, 2021	2.036	2.036	1.963	1.985	40,861	-0.03(-1.46%)
Mar 29, 2021	2.044	2.066	1.985	2.014	112,492	-0.03(-1.44%)
Mar 26, 2021	2.029	2.044	2.000	2.044	72,233	+0.04(+1.83%)
Mar 25, 2021	2.022	2.040	1.911	2.007	189,987	+0.02(+1.11%)
Mar 24, 2021	2.110	2.110	1.985	1.985	119,322	-0.09(-4.26%)
Mar 23, 2021	2.095	2.117	2.051	2.073	162,733	+0.00(+0.00%)
Mar 22, 2021	2.080	2.095	2.051	2.073	99,732	-0.01(-0.35%)
Mar 19, 2021	2.132	2.139	2.080	2.080	120,932	-0.01(-0.70%)
Mar 18, 2021	2.161	2.161	2.095	2.095	92,189	-0.07(-3.06%)
Mar 17, 2021	2.102	2.169	2.022	2.161	267,786	+0.03(+1.38%)
Mar 16, 2021	2.226	2.247	2.105	2.132	521,927	-0.04(-1.86%)
Mar 15, 2021	2.152	2.206	2.118	2.172	363,039	+0.06(+2.88%)
Mar 12, 2021	2.112	2.139	2.037	2.112	281,337	+0.09(+4.68%)
Mar 11, 2021	2.105	2.185	2.004	2.017	301,919	-0.05(-2.61%)
Mar 10, 2021	2.085	2.091	2.044	2.071	86,623	+0.03(+1.66%)
Mar 09, 2021	2.031	2.098	2.024	2.037	94,319	+0.01(+0.67%)
Mar 08, 2021	1.983	2.085	1.977	2.024	174,312	+0.05(+2.39%)
Mar 05, 2021	1.963	1.983	1.929	1.977	165,867	-0.01(-0.68%)
Mar 04, 2021	2.051	2.051	1.963	1.990	176,962	-0.06(-2.96%)
Mar 03, 2021	2.024	2.058	2.024	2.051	99,880	+0.01(+0.33%)
Mar 02, 2021	2.024	2.058	2.024	2.044	85,379	-0.01(-0.33%)
Mar 01, 2021	2.064	2.071	2.031	2.051	72,843	+0.02(+0.83%)
Feb 26, 2021	2.037	2.051	2.024	2.034	42,541	+0.01(+0.50%)
Feb 25, 2021	2.064	2.085	2.024	2.024	124,882	-0.04(-1.96%)
Feb 24, 2021	2.058	2.091	2.037	2.064	66,450	+0.01(+0.66%)
Feb 23, 2021	2.058	2.087	2.024	2.051	84,180	-0.01(-0.65%)
Feb 22, 2021	2.064	2.098	2.058	2.064	106,150	-0.01(-0.33%)
Feb 19, 2021	2.078	2.091	2.064	2.071	87,751	+0.03(+1.66%)
Feb 18, 2021	2.037	2.085	2.031	2.037	99,194	-0.01(-0.33%)
Feb 17, 2021	2.085	2.179	2.031	2.044	219,351	+0.00(+0.00%)
Feb 16, 2021	1.983	2.098	1.977	2.044	536,250	+0.14(+7.45%)
Feb 12, 2021	1.875	1.902	1.875	1.902	214,486	+0.03(+1.44%)
Feb 11, 2021	1.869	1.889	1.855	1.875	82,616	+0.03(+1.46%)
Feb 10, 2021	1.862	1.889	1.801	1.849	147,712	-0.01(-0.36%)
Feb 09, 2021	1.815	1.889	1.808	1.855	484,118	+0.05(+2.61%)
Feb 08, 2021	1.822	1.822	1.788	1.808	245,948	+0.03(+1.52%)
Feb 05, 2021	1.754	1.788	1.734	1.781	146,301	+0.05(+3.12%)
Feb 04, 2021	1.754	1.754	1.727	1.727	71,741	-0.03(-1.54%)
Feb 03, 2021	1.747	1.759	1.720	1.754	64,529	+0.04(+2.36%)
Feb 02, 2021	1.727	1.740	1.707	1.714	49,115	+0.00(+0.00%)
Feb 01, 2021	1.653	1.714	1.653	1.714	99,489	+0.06(+3.67%)
Jan 29, 2021	1.680	1.700	1.653	1.653	131,626	-0.03(-2.00%)
Jan 28, 2021	1.714	1.781	1.687	1.687	79,566	-0.03(-1.96%)
Jan 27, 2021	1.761	1.815	1.720	1.720	137,025	-0.04(-2.30%)
Jan 26, 2021	1.768	1.774	1.754	1.761	91,034	-0.01(-0.76%)
Jan 25, 2021	1.822	1.828	1.768	1.774	64,986	-0.04(-2.23%)
Jan 22, 2021	1.828	1.828	1.801	1.815	24,457	-0.00(-0.00%)
Jan 21, 2021	1.828	1.828	1.808	1.815	59,180	-0.01(-0.37%)
Jan 20, 2021	1.801	1.828	1.795	1.822	48,664	+0.03(+1.89%)
Jan 19, 2021	1.781	1.808	1.771	1.788	64,380	+0.01(+0.76%)
Jan 15, 2021	1.768	1.781	1.761	1.774	63,293	+0.02(+1.15%)
Jan 14, 2021	1.781	1.781	1.741	1.754	99,164	+0.00(+0.00%)
Jan 13, 2021	1.734	1.784	1.734	1.754	245,104	+0.00(+0.00%)
Jan 12, 2021	1.741	1.754	1.730	1.754	37,310	+0.03(+1.56%)
Jan 11, 2021	1.714	1.727	1.700	1.727	27,717	+0.00(+0.00%)
Jan 08, 2021	1.747	1.754	1.700	1.727	94,866	-0.01(-0.78%)
Jan 07, 2021	1.828	1.828	1.714	1.741	176,085	-0.08(-4.44%)
Jan 06, 2021	1.822	1.835	1.801	1.822	92,035	+0.00(+0.00%)
Jan 05, 2021	1.747	1.835	1.747	1.822	118,151	+0.07(+4.25%)
Jan 04, 2021	1.741	1.781	1.693	1.747	147,849	+0.00(+0.00%)
Dec 31, 2020		1.747	1.747	1.747	63,523	-0.01(-0.38%)
Dec 30, 2020	1.754	1.754	1.730	1.754	63,523	+0.01(+0.39%)
Dec 29, 2020	1.734	1.761	1.639	1.747	189,888	+0.01(+0.78%)
Dec 28, 2020	1.747	1.757	1.727	1.734	51,405	-0.01(-0.77%)
Dec 24, 2020	1.754	1.754	1.741	1.747	25,347	+0.01(+0.39%)
Dec 23, 2020	1.734	1.754	1.714	1.741	54,687	+0.01(+0.39%)
Dec 22, 2020	1.734	1.758	1.727	1.734	46,840	+0.00(+0.00%)
Dec 21, 2020	1.761	1.761	1.734	1.734	52,693	-0.03(-1.53%)
Dec 18, 2020	1.741	1.761	1.727	1.761	75,893	+0.02(+1.16%)
Dec 17, 2020	1.754	1.754	1.727	1.741	75,338	-0.01(-0.39%)
Dec 16, 2020	1.727	1.747	1.720	1.747	63,590	+0.01(+0.39%)
Dec 15, 2020	1.720	1.747	1.714	1.741	123,455	+0.03(+1.58%)
Dec 14, 2020	1.720	1.720	1.700	1.714	39,668	+0.01(+0.40%)
Dec 11, 2020	1.714	1.720	1.700	1.707	38,094	-0.00(-0.00%)
Dec 10, 2020	1.700	1.717	1.700	1.707	36,313	+0.00(+0.00%)
Dec 09, 2020	1.720	1.741	1.707	1.707	30,809	-0.03(-1.94%)
Dec 08, 2020	1.734	1.747	1.716	1.741	46,988	+0.02(+1.18%)
Dec 07, 2020	1.747	1.754	1.687	1.720	62,049	+0.03(+2.00%)
Dec 04, 2020	1.707	1.720	1.687	1.687	154,305	-0.05(-2.72%)
Dec 03, 2020	1.727	1.741	1.700	1.734	41,038	+0.00(+0.00%)
Dec 02, 2020	1.734	1.741	1.703	1.734	47,535	+0.00(+0.00%)
Dec 01, 2020	1.633	1.754	1.633	1.734	282,157	+0.09(+5.76%)
Nov 30, 2020	1.633	1.639	1.619	1.639	61,461	+0.02(+1.25%)
Nov 27, 2020	1.619	1.619	1.614	1.619	27,570	+0.00(+0.00%)
Nov 25, 2020	1.612	1.619	1.606	1.619	28,608	+0.00(+0.00%)
Nov 24, 2020	1.585	1.619	1.576	1.619	73,140	+0.05(+3.00%)
Nov 23, 2020	1.565	1.585	1.565	1.572	44,305	-0.01(-0.85%)
Nov 20, 2020	1.585	1.614	1.584	1.585	40,021	+0.00(+0.00%)
Nov 19, 2020	1.565	1.585	1.565	1.585	29,202	+0.01(+0.86%)
Nov 18, 2020	1.565	1.572	1.545	1.572	119,027	+0.01(+0.87%)
Nov 17, 2020	1.545	1.572	1.538	1.558	48,639	-0.01(-0.86%)
Nov 16, 2020	1.552	1.646	1.538	1.572	50,264	+0.03(+1.75%)
Nov 13, 2020	1.565	1.565	1.538	1.545	47,877	-0.02(-1.29%)
Nov 12, 2020	1.558	1.578	1.558	1.565	25,022	+0.00(+0.00%)
Nov 11, 2020	1.508	1.579	1.508	1.565	38,435	+0.01(+0.43%)
Nov 10, 2020	1.579	1.579	1.518	1.558	39,236	+0.03(+1.76%)
Nov 09, 2020	1.548	1.579	1.508	1.531	67,119	+0.02(+1.11%)
Nov 06, 2020	1.538	1.545	1.504	1.515	19,862	-0.02(-1.10%)
Nov 05, 2020	1.531	1.552	1.525	1.531	8,283	+0.02(+1.34%)
Nov 04, 2020	1.518	1.552	1.511	1.511	47,339	-0.03(-2.18%)
Nov 03, 2020	1.518	1.545	1.518	1.545	31,059	+0.04(+2.69%)
Nov 02, 2020	1.498	1.531	1.484	1.504	34,043	+0.02(+1.36%)
Oct 30, 2020	1.484	1.511	1.484	1.484	61,218	-0.03(-1.79%)
Oct 29, 2020	1.518	1.518	1.491	1.511	34,938	+0.01(+0.90%)
Oct 28, 2020	1.545	1.545	1.450	1.498	130,605	-0.04(-2.63%)
Oct 27, 2020	1.552	1.552	1.531	1.538	53,749	-0.03(-1.72%)
Oct 26, 2020	1.585	1.585	1.531	1.565	81,561	+0.01(+0.87%)
Oct 23, 2020	1.552	1.572	1.518	1.552	62,552	-0.02(-1.29%)
Oct 22, 2020	1.572	1.579	1.565	1.572	25,474	+0.00(+0.00%)
Oct 21, 2020	1.585	1.585	1.572	1.572	25,146	-0.01(-0.85%)
Oct 20, 2020	1.579	1.585	1.579	1.585	27,410	+0.00(+0.21%)
Oct 19, 2020	1.585	1.585	1.579	1.582	18,882	+0.00(+0.21%)
Oct 16, 2020	1.579	1.599	1.572	1.579	18,973	-0.01(-0.43%)
Oct 15, 2020	1.565	1.605	1.565	1.585	30,130	-0.02(-1.26%)
Oct 14, 2020	1.599	1.619	1.585	1.606	37,355	+0.00(+0.00%)
Oct 13, 2020	1.606	1.612	1.592	1.606	30,486	+0.01(+0.42%)
Oct 12, 2020	1.586	1.612	1.585	1.599	22,517	+0.02(+1.28%)
Oct 09, 2020	1.606	1.612	1.579	1.579	36,908	-0.02(-1.47%)
Oct 08, 2020	1.626	1.626	1.592	1.602	8,283	-0.00(-0.21%)
Oct 07, 2020	1.626	1.633	1.606	1.606	11,601	-0.02(-1.31%)
Oct 06, 2020	1.592	1.633	1.592	1.627	31,522	+0.03(+2.19%)
Oct 05, 2020	1.572	1.592	1.572	1.592	45,687	+0.02(+1.28%)
Oct 02, 2020	1.558	1.572	1.558	1.572	33,944	+0.01(+0.44%)
Oct 01, 2020	1.565	1.572	1.558	1.565	15,670	-0.00(-0.01%)
Sep 30, 2020	1.558	1.579	1.558	1.565	8,552	+0.00(+0.00%)
Sep 29, 2020	1.565	1.606	1.565	1.565	32,776	-0.02(-1.01%)
Sep 28, 2020	1.585	1.592	1.565	1.581	16,453	+0.00(+0.16%)
Sep 25, 2020	1.572	1.579	1.558	1.579	47,284	+0.00(+0.00%)
Sep 24, 2020	1.579	1.584	1.572	1.579	20,194	+0.00(+0.00%)
Sep 23, 2020	1.592	1.599	1.572	1.579	16,463	+0.01(+0.43%)
Sep 22, 2020	1.606	1.606	1.572	1.572	18,546	-0.02(-1.27%)
Sep 21, 2020	1.619	1.629	1.592	1.592	29,491	-0.03(-1.66%)
Sep 18, 2020	1.592	1.619	1.585	1.619	30,831	+0.01(+0.84%)
Sep 17, 2020	1.619	1.619	1.592	1.606	38,419	-0.00(-0.21%)
Sep 16, 2020	1.606	1.619	1.592	1.609	51,832	+0.01(+0.63%)
Sep 15, 2020	1.599	1.606	1.572	1.599	37,965	+0.00(+0.00%)
Sep 14, 2020	1.579	1.599	1.565	1.599	47,591	+0.03(+1.72%)
Sep 11, 2020	1.585	1.592	1.565	1.572	22,086	-0.00(-0.09%)
Sep 10, 2020	1.579	1.612	1.572	1.573	106,693	-0.01(-0.33%)
Sep 09, 2020	1.612	1.612	1.559	1.579	58,089	+0.01(+0.43%)
Sep 08, 2020	1.572	1.579	1.552	1.572	16,649	+0.01(+0.43%)
Sep 04, 2020	1.579	1.579	1.552	1.565	38,984	-0.02(-1.28%)
Sep 03, 2020	1.565	1.592	1.552	1.585	57,229	-0.01(-0.42%)
Sep 02, 2020	1.552	1.592	1.531	1.592	57,555	+0.03(+2.17%)
Sep 01, 2020	1.558	1.572	1.538	1.558	39,442	+0.01(+0.43%)
Aug 31, 2020	1.531	1.565	1.531	1.552	37,421	-0.01(-0.86%)
Aug 28, 2020	1.579	1.579	1.538	1.565	33,054	+0.02(+1.31%)
Aug 27, 2020	1.552	1.585	1.525	1.545	38,733	-0.01(-0.87%)
Aug 26, 2020	1.565	1.585	1.558	1.558	27,502	+0.00(+0.00%)
Aug 25, 2020	1.565	1.579	1.552	1.558	23,726	+0.01(+0.74%)
Aug 24, 2020	1.619	1.619	1.540	1.547	64,248	-0.05(-3.25%)
Aug 21, 2020	1.585	1.612	1.572	1.599	48,026	+0.02(+1.28%)
Aug 20, 2020	1.552	1.585	1.552	1.579	28,571	+0.00(+0.21%)
Aug 19, 2020	1.545	1.585	1.545	1.575	70,410	+0.04(+2.64%)
Aug 18, 2020	1.531	1.558	1.498	1.535	72,953	-0.00(-0.22%)
Aug 17, 2020	1.558	1.558	1.504	1.538	39,748	-0.02(-1.08%)
Aug 14, 2020	1.511	1.572	1.511	1.555	76,189	+0.00(+0.22%)
Aug 13, 2020	1.531	1.552	1.508	1.552	26,740	+0.01(+0.88%)
Aug 12, 2020	1.525	1.572	1.484	1.538	34,432	+0.00(+0.07%)
Aug 11, 2020	1.498	1.545	1.457	1.537	408,205	+0.12(+8.49%)
Aug 10, 2020	1.457	1.457	1.410	1.417	33,659	-0.03(-2.33%)
Aug 07, 2020	1.410	1.450	1.410	1.450	32,610	+0.03(+2.38%)
Aug 06, 2020	1.417	1.444	1.410	1.417	62,788	+0.01(+0.48%)
Aug 05, 2020	1.403	1.417	1.399	1.410	23,729	+0.01(+0.48%)
Aug 04, 2020	1.417	1.417	1.391	1.403	42,531	-0.01(-0.95%)
Aug 03, 2020	1.383	1.417	1.383	1.417	55,842	+0.03(+2.44%)
Jul 31, 2020	1.403	1.410	1.370	1.383	38,687	-0.02(-1.44%)
Jul 30, 2020	1.403	1.410	1.380	1.403	45,958	+0.00(+0.00%)
Jul 29, 2020	1.403	1.410	1.396	1.403	32,293	+0.01(+0.97%)
Jul 28, 2020	1.370	1.403	1.370	1.390	28,055	+0.01(+0.62%)
Jul 27, 2020	1.363	1.410	1.356	1.381	32,061	+0.03(+1.86%)
Jul 24, 2020	1.363	1.383	1.349	1.356	25,198	-0.01(-0.99%)
Jul 23, 2020	1.349	1.390	1.349	1.370	49,494	-0.01(-0.49%)
Jul 22, 2020	1.349	1.390	1.349	1.376	78,306	-0.01(-0.49%)
Jul 21, 2020	1.390	1.396	1.383	1.383	14,385	-0.01(-0.49%)
Jul 20, 2020	1.356	1.390	1.356	1.390	43,183	+0.00(+0.24%)
Jul 17, 2020	1.417	1.417	1.383	1.386	17,046	+0.00(+0.24%)
Jul 16, 2020	1.383	1.390	1.383	1.383	16,657	-0.01(-0.48%)
Jul 15, 2020	1.390	1.390	1.383	1.390	22,100	+0.00(+0.00%)
Jul 14, 2020	1.383	1.390	1.363	1.390	19,850	+0.01(+0.98%)
Jul 13, 2020	1.390	1.395	1.363	1.376	67,738	-0.02(-1.45%)
Jul 10, 2020	1.376	1.396	1.363	1.396	8,152	+0.02(+1.47%)
Jul 09, 2020	1.383	1.390	1.349	1.376	70,663	-0.01(-0.49%)
Jul 08, 2020	1.383	1.396	1.356	1.383	68,016	+0.00(+0.00%)
Jul 07, 2020	1.383	1.410	1.383	1.383	19,745	+0.00(+0.00%)
Jul 06, 2020	1.423	1.423	1.383	1.383	25,814	-0.03(-2.33%)
Jul 02, 2020	1.403	1.437	1.403	1.416	11,858	+0.00(+0.13%)
Jul 01, 2020	1.410	1.417	1.400	1.414	15,298	-0.00(-0.18%)
Jun 30, 2020	1.396	1.417	1.363	1.417	42,096	+0.00(+0.00%)
Jun 29, 2020	1.403	1.417	1.383	1.417	52,468	-0.01(-0.94%)
Jun 26, 2020	1.383	1.430	1.383	1.430	36,167	+0.03(+2.42%)
Jun 25, 2020	1.396	1.417	1.383	1.396	41,471	+0.01(+0.98%)
Jun 24, 2020	1.376	1.396	1.349	1.383	38,143	+0.01(+0.49%)
Jun 23, 2020	1.383	1.390	1.376	1.376	22,713	-0.01(-0.49%)
Jun 22, 2020	1.390	1.396	1.376	1.383	30,469	-0.01(-0.96%)
Jun 19, 2020	1.396	1.396	1.383	1.396	28,459	-0.00(-0.01%)
Jun 18, 2020	1.396	1.396	1.370	1.396	20,267	+0.02(+1.22%)
Jun 17, 2020	1.396	1.396	1.370	1.380	25,987	-0.02(-1.21%)
Jun 16, 2020	1.383	1.396	1.376	1.396	47,289	+0.01(+0.98%)
Jun 15, 2020	1.349	1.403	1.349	1.383	59,457	+0.01(+0.49%)
Jun 12, 2020	1.371	1.393	1.349	1.376	28,163	+0.02(+1.49%)
Jun 11, 2020	1.403	1.417	1.349	1.356	127,688	-0.05(-3.37%)
Jun 10, 2020	1.403	1.444	1.373	1.403	62,706	+0.01(+0.97%)
Jun 09, 2020	1.309	1.390	1.309	1.390	75,461	+0.04(+3.00%)
Jun 08, 2020	1.282	1.349	1.267	1.349	157,645	+0.07(+5.26%)
Jun 05, 2020	1.275	1.282	1.241	1.282	95,755	+0.07(+6.15%)
Jun 04, 2020	1.214	1.235	1.181	1.208	68,892	-0.02(-1.70%)
Jun 03, 2020	1.275	1.282	1.221	1.228	37,245	-0.03(-2.63%)
Jun 02, 2020	1.282	1.295	1.261	1.262	53,132	-0.01(-1.06%)
Jun 01, 2020	1.282	1.295	1.275	1.275	23,716	+0.01(+0.53%)
May 29, 2020	1.262	1.290	1.262	1.268	48,618	-0.01(-0.53%)
May 28, 2020	1.268	1.282	1.255	1.275	22,753	+0.00(+0.00%)
May 27, 2020	1.268	1.282	1.255	1.275	38,311	+0.01(+0.75%)
May 26, 2020	1.214	1.275	1.210	1.266	63,333	+0.06(+4.80%)
May 22, 2020	1.208	1.214	1.188	1.208	20,603	+0.01(+1.13%)
May 21, 2020	1.208	1.214	1.187	1.194	24,287	-0.01(-0.56%)
May 20, 2020	1.181	1.214	1.174	1.201	62,562	+0.03(+2.30%)
May 19, 2020	1.174	1.181	1.154	1.174	27,641	+0.01(+0.46%)
May 18, 2020	1.181	1.181	1.160	1.169	33,942	+0.01(+1.29%)
May 15, 2020	1.147	1.174	1.147	1.154	21,937	+0.03(+3.01%)
May 14, 2020	1.140	1.167	1.120	1.120	59,882	-0.04(-3.49%)
May 13, 2020	1.187	1.194	1.154	1.160	92,577	-0.03(-2.27%)
May 12, 2020	1.194	1.194	1.184	1.187	42,427	+0.00(+0.07%)
May 11, 2020	1.187	1.187	1.174	1.187	52,902	+0.01(+0.50%)
May 08, 2020	1.181	1.184	1.167	1.181	91,308	+0.01(+0.58%)
May 07, 2020	1.154	1.181	1.140	1.174	65,893	+0.02(+2.05%)
May 06, 2020	1.154	1.160	1.147	1.150	45,633	+0.00(+0.29%)
May 05, 2020	1.140	1.163	1.133	1.147	61,517	+0.00(+0.43%)
May 04, 2020	1.147	1.154	1.133	1.142	68,474	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.