Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.111	2.112	2.047	2.063	65,625	-0.07(-3.37%)
Apr 28, 2022	2.183	2.191	2.135	2.135	48,166	-0.05(-2.20%)
Apr 27, 2022	2.199	2.199	2.175	2.183	57,013	-0.02(-1.09%)
Apr 26, 2022	2.231	2.247	2.199	2.207	19,821	-0.04(-1.78%)
Apr 25, 2022	2.279	2.283	2.223	2.247	44,094	-0.04(-1.75%)
Apr 22, 2022	2.287	2.303	2.279	2.287	14,987	+0.01(+0.35%)
Apr 21, 2022	2.311	2.311	2.279	2.279	33,477	-0.02(-0.70%)
Apr 20, 2022	2.279	2.303	2.279	2.295	16,776	+0.02(+0.70%)
Apr 19, 2022	2.263	2.295	2.239	2.279	28,651	+0.00(+0.00%)
Apr 18, 2022	2.239	2.311	2.239	2.279	33,644	+0.03(+1.46%)
Apr 14, 2022	2.247	2.263	2.239	2.246	37,968	-0.02(-0.74%)
Apr 13, 2022	2.263	2.271	2.231	2.263	24,603	+0.02(+1.07%)
Apr 12, 2022	2.279	2.279	2.231	2.239	18,158	-0.02(-0.71%)
Apr 11, 2022	2.271	2.271	2.239	2.255	48,994	+0.02(+1.08%)
Apr 08, 2022	2.287	2.287	2.199	2.231	104,900	-0.07(-3.13%)
Apr 07, 2022	2.327	2.335	2.287	2.303	140,727	-0.02(-0.69%)
Apr 06, 2022	2.327	2.331	2.319	2.319	37,213	-0.02(-0.68%)
Apr 05, 2022	2.359	2.359	2.327	2.335	29,927	-0.01(-0.34%)
Apr 04, 2022	2.359	2.359	2.327	2.343	51,333	-0.01(-0.34%)
Apr 01, 2022	2.351	2.351	2.343	2.351	30,095	+0.01(+0.34%)
Mar 31, 2022	2.343	2.351	2.331	2.343	33,730	+0.01(+0.34%)
Mar 30, 2022	2.359	2.359	2.319	2.335	51,565	-0.01(-0.34%)
Mar 29, 2022	2.383	2.383	2.327	2.343	35,081	+0.00(+0.00%)
Mar 28, 2022	2.351	2.351	2.319	2.343	64,033	+0.01(+0.34%)
Mar 25, 2022	2.327	2.399	2.319	2.335	126,202	+0.00(+0.00%)
Mar 24, 2022	2.351	2.375	2.322	2.335	101,430	-0.02(-0.68%)
Mar 23, 2022	2.431	2.439	2.319	2.351	133,895	-0.02(-0.68%)
Mar 22, 2022	2.294	2.367	2.272	2.367	283,192	+0.08(+3.54%)
Mar 21, 2022	2.257	2.294	2.257	2.286	235,986	+0.04(+1.63%)
Mar 18, 2022	2.205	2.257	2.205	2.249	87,515	+0.04(+2.00%)
Mar 17, 2022	2.198	2.213	2.198	2.205	38,732	+0.00(+0.00%)
Mar 16, 2022	2.213	2.213	2.183	2.205	63,743	+0.01(+0.67%)
Mar 15, 2022	2.205	2.205	2.161	2.191	51,945	+0.01(+0.68%)
Mar 14, 2022	2.205	2.217	2.161	2.176	55,920	-0.04(-1.66%)
Mar 11, 2022	2.227	2.227	2.191	2.213	51,138	+0.00(+0.00%)
Mar 10, 2022	2.213	2.213	2.191	2.213	59,446	+0.01(+0.67%)
Mar 09, 2022	2.198	2.213	2.191	2.198	59,940	-0.01(-0.33%)
Mar 08, 2022	2.183	2.213	2.161	2.205	49,997	+0.01(+0.67%)
Mar 07, 2022	2.139	2.191	2.132	2.191	44,885	+0.06(+2.76%)
Mar 04, 2022	2.183	2.227	2.110	2.132	54,247	-0.05(-2.36%)
Mar 03, 2022	2.242	2.242	2.158	2.183	48,178	-0.05(-2.30%)
Mar 02, 2022	2.176	2.235	2.147	2.235	58,713	+0.07(+3.40%)
Mar 01, 2022	2.198	2.235	2.139	2.161	45,120	-0.03(-1.34%)
Feb 28, 2022	2.227	2.227	2.102	2.191	169,855	-0.02(-0.83%)
Feb 25, 2022	2.205	2.235	2.198	2.209	85,707	+0.01(+0.50%)
Feb 24, 2022	2.205	2.213	2.198	2.198	31,820	-0.01(-0.66%)
Feb 23, 2022	2.213	2.249	2.205	2.213	37,260	+0.00(+0.00%)
Feb 22, 2022	2.235	2.242	2.191	2.213	45,768	-0.03(-1.31%)
Feb 18, 2022				2.242	0	+0.03(+1.33%)
Feb 17, 2022	2.227	2.260	2.205	2.213	43,650	-0.02(-0.99%)
Feb 16, 2022	2.213	2.235	2.213	2.235	27,255	+0.01(+0.66%)
Feb 15, 2022	2.279	2.279	2.220	2.220	66,585	-0.06(-2.58%)
Feb 14, 2022	2.294	2.294	2.249	2.279	26,195	+0.03(+1.31%)
Feb 11, 2022	2.264	2.299	2.249	2.249	49,791	-0.01(-0.65%)
Feb 10, 2022	2.316	2.327	2.264	2.264	49,621	-0.05(-2.22%)
Feb 09, 2022	2.286	2.330	2.257	2.316	20,736	+0.03(+1.29%)
Feb 08, 2022	2.264	2.294	2.242	2.286	41,747	+0.01(+0.65%)
Feb 07, 2022	2.264	2.301	2.257	2.272	34,126	+0.01(+0.65%)
Feb 04, 2022	2.257	2.294	2.213	2.257	31,122	-0.01(-0.33%)
Feb 03, 2022	2.264		2.249	2.264	15,675	-0.01(-0.32%)
Feb 02, 2022	2.286	2.286	2.264	2.272	42,496	+0.01(+0.65%)
Feb 01, 2022	2.294	2.294	2.242	2.257	19,470	+0.03(+1.32%)
Jan 31, 2022	2.249	2.301	2.213	2.227	33,050	-0.02(-0.98%)
Jan 28, 2022	2.235	2.249	2.227	2.249	37,007	+0.02(+0.99%)
Jan 27, 2022	2.301	2.338	2.227	2.227	49,577	+0.00(+0.00%)
Jan 26, 2022	2.242	2.249	2.220	2.227	64,215	-0.03(-1.30%)
Jan 25, 2022	2.316	2.338	2.257	2.257	38,518	-0.04(-1.92%)
Jan 24, 2022	2.382	2.382	2.264	2.301	105,143	-0.06(-2.49%)
Jan 21, 2022	2.367	2.394	2.352	2.360	40,326	+0.00(+0.00%)
Jan 20, 2022	2.352	2.411	2.352	2.360	32,012	-0.01(-0.31%)
Jan 19, 2022	2.352	2.389	2.352	2.367	26,557	+0.00(+0.00%)
Jan 18, 2022	2.360	2.374	2.338	2.367	63,314	+0.02(+0.94%)
Jan 14, 2022				2.345	0	+0.01(+0.31%)
Jan 13, 2022	2.316	2.367	2.302	2.338	40,343	+0.04(+1.92%)
Jan 12, 2022	2.279	2.310	2.264	2.294	38,108	+0.02(+0.97%)
Jan 11, 2022	2.242	2.272	2.242	2.272	24,828	+0.03(+1.31%)
Jan 10, 2022	2.272	2.272	2.198	2.242	67,051	-0.04(-1.61%)
Jan 07, 2022	2.249	2.308	2.249	2.279	26,797	+0.02(+0.98%)
Jan 06, 2022	2.323	2.323	2.257	2.257	31,868	-0.07(-2.85%)
Jan 05, 2022	2.301	2.337	2.294	2.323	31,359	+0.02(+0.96%)
Jan 04, 2022	2.323	2.352	2.286	2.301	36,980	-0.01(-0.45%)
Jan 03, 2022	2.264	2.315	2.264	2.311	27,338	+0.03(+1.18%)
Dec 31, 2021	2.301	2.316	2.264	2.284	14,182	-0.00(-0.09%)
Dec 30, 2021	2.294	2.301	2.286	2.286	37,026	+0.01(+0.32%)
Dec 29, 2021	2.227	2.315	2.213	2.279	76,372	+0.06(+2.65%)
Dec 28, 2021	2.191	2.227	2.191	2.220	17,896	+0.01(+0.33%)
Dec 27, 2021	2.249	2.249	2.205	2.213	25,100	-0.01(-0.33%)
Dec 23, 2021	2.235	2.242	2.213	2.220	21,165	-0.01(-0.33%)
Dec 22, 2021	2.235	2.242	2.220	2.227	14,853	-0.01(-0.49%)
Dec 21, 2021	2.220	2.242	2.213	2.238	27,338	+0.02(+0.83%)
Dec 20, 2021	2.220	2.235	2.191	2.220	27,447	-0.01(-0.34%)
Dec 17, 2021	2.213	2.242	2.213	2.228	26,594	-0.01(-0.32%)
Dec 16, 2021	2.220	2.242	2.213	2.235	37,165	+0.01(+0.33%)
Dec 15, 2021	2.220	2.227	2.213	2.227	14,396	+0.01(+0.33%)
Dec 14, 2021	2.213	2.242	2.213	2.220	9,942	+0.01(+0.33%)
Dec 13, 2021	2.235	2.242	2.213	2.213	28,414	-0.02(-0.99%)
Dec 10, 2021	2.235	2.242	2.227	2.235	10,694	+0.02(+1.00%)
Dec 09, 2021	2.235	2.242	2.213	2.213	11,102	-0.03(-1.25%)
Dec 08, 2021	2.213	2.242	2.213	2.241	22,698	+0.02(+0.93%)
Dec 07, 2021	2.169	2.235	2.169	2.220	29,195	+0.03(+1.35%)
Dec 06, 2021	2.220	2.227	2.169	2.191	37,679	-0.03(-1.33%)
Dec 03, 2021	2.235	2.238	2.205	2.220	31,305	+0.00(+0.00%)
Dec 02, 2021	2.220	2.235	2.213	2.220	24,204	+0.01(+0.28%)
Dec 01, 2021	2.220	2.220	2.198	2.214	30,453	+0.02(+0.72%)
Nov 30, 2021	2.264	2.264	2.191	2.198	46,787	-0.04(-1.97%)
Nov 29, 2021	2.227	2.257	2.205	2.242	44,769	+0.05(+2.35%)
Nov 26, 2021	2.147	2.227	2.139	2.191	73,082	-0.12(-5.10%)
Nov 24, 2021	2.316	2.323	2.295	2.308	19,186	+0.00(+0.00%)
Nov 23, 2021	2.139	2.316	2.139	2.308	106,939	+0.17(+7.90%)
Nov 22, 2021	2.235	2.267	2.139	2.139	113,965	-0.10(-4.59%)
Nov 19, 2021	2.279	2.288	2.242	2.242	37,108	-0.06(-2.56%)
Nov 18, 2021	2.316	2.308	2.286	2.301	75,835	-0.03(-1.26%)
Nov 17, 2021	2.352	2.367	2.330	2.330	35,148	-0.03(-1.09%)
Nov 16, 2021	2.382	2.382	2.356	2.356	38,691	-0.03(-1.38%)
Nov 15, 2021	2.382	2.397	2.382	2.389	16,404	-0.03(-1.07%)
Nov 12, 2021	2.441	2.441	2.382	2.415	23,739	-0.02(-0.76%)
Nov 11, 2021	2.419	2.441	2.419	2.433	17,227	-0.01(-0.60%)
Nov 09, 2021	2.419	2.455	2.419	2.448	19,549	+0.04(+1.83%)
Nov 08, 2021	2.419	2.426	2.382	2.404	53,210	+0.02(+0.93%)
Nov 05, 2021	2.389	2.389	2.367	2.382	15,831	+0.01(+0.62%)
Nov 04, 2021	2.396	2.418	2.360	2.367	24,294	-0.01(-0.62%)
Nov 03, 2021	2.426	2.426	2.367	2.382	19,945	-0.05(-2.11%)
Nov 02, 2021	2.492	2.492	2.426	2.433	31,554	-0.04(-1.78%)
Nov 01, 2021	2.470	2.491	2.463	2.477	20,755	+0.03(+1.20%)
Oct 29, 2021	2.477	2.485	2.433	2.448	14,786	-0.02(-0.89%)
Oct 28, 2021	2.492	2.492	2.466	2.470	39,010	-0.02(-0.65%)
Oct 27, 2021	2.389	2.507	2.389	2.486	192,524	+0.08(+3.23%)
Oct 26, 2021	2.404			2.408	24,183	+0.01(+0.49%)
Oct 25, 2021	2.389	2.404	2.360	2.396	10,089	+0.01(+0.31%)
Oct 22, 2021	2.419	2.419	2.389	2.389	45,724	-0.01(-0.61%)
Oct 21, 2021	2.411	2.419	2.396	2.404	17,091	-0.01(-0.61%)
Oct 20, 2021	2.419	2.419	2.393	2.419	21,607	+0.03(+1.23%)
Oct 19, 2021	2.389	2.408	2.380	2.389	17,526	+0.01(+0.31%)
Oct 18, 2021	2.389	2.389	2.371	2.382	15,415	-0.01(-0.30%)
Oct 15, 2021	2.374	2.389	2.352	2.389	39,683	+0.02(+0.93%)
Oct 14, 2021	2.389	2.389	2.356	2.367	17,082	-0.01(-0.31%)
Oct 13, 2021	2.367	2.389	2.352	2.374	14,250	+0.01(+0.30%)
Oct 12, 2021	2.374	2.389	2.352	2.367	17,867	-0.01(-0.30%)
Oct 11, 2021	2.389	2.389	2.352	2.374	27,060	-0.01(-0.31%)
Oct 08, 2021	2.374	2.382	2.323	2.382	46,904	+0.03(+1.25%)
Oct 07, 2021	2.338	2.360	2.338	2.352	8,533	+0.00(+0.00%)
Oct 06, 2021	2.360	2.360	2.316	2.352	32,911	+0.01(+0.63%)
Oct 05, 2021	2.382	2.389	2.316	2.338	13,244	-0.03(-1.44%)
Oct 04, 2021	2.330	2.374	2.310	2.372	26,222	+0.00(+0.20%)
Oct 01, 2021	2.352	2.411	2.313	2.367	25,391	+0.05(+2.22%)
Sep 30, 2021	2.419	2.419	2.316	2.316	54,934	-0.03(-1.25%)
Sep 29, 2021	2.345	2.374	2.316	2.345	23,241	+0.03(+1.11%)
Sep 28, 2021	2.345	2.372	2.301	2.319	11,894	-0.03(-1.10%)
Sep 27, 2021	2.286	2.360	2.255	2.345	21,833	-0.01(-0.31%)
Sep 24, 2021	2.352	2.374	2.323	2.352	36,441	+0.03(+1.27%)
Sep 23, 2021	2.374	2.389	2.323	2.323	27,081	-0.07(-2.77%)
Sep 22, 2021	2.316	2.441	2.301	2.389	69,733	+0.07(+3.17%)
Sep 21, 2021	2.396	2.396	2.301	2.316	24,238	-0.07(-2.78%)
Sep 20, 2021	2.419	2.499	2.338	2.382	42,062	-0.12(-4.99%)
Sep 17, 2021	2.360	2.507	2.323	2.507	59,209	+0.17(+7.23%)
Sep 16, 2021	2.345	2.382	2.338	2.338	19,082	+0.00(+0.00%)
Sep 15, 2021	2.352	2.352	2.316	2.338	41,057	-0.01(-0.31%)
Sep 14, 2021	2.389	2.389	2.338	2.345	36,180	-0.02(-0.93%)
Sep 13, 2021	2.404	2.404	2.352	2.367	31,015	-0.01(-0.31%)
Sep 10, 2021	2.404	2.404	2.352	2.374	23,620	+0.00(+0.00%)
Sep 09, 2021	2.396	2.404	2.374	2.374	10,965	-0.04(-1.82%)
Sep 08, 2021	2.441	2.463	2.389	2.419	9,246	-0.01(-0.60%)
Sep 07, 2021	2.573	2.573	2.374	2.433	101,352	+0.01(+0.30%)
Sep 03, 2021	2.396	2.448	2.360	2.426	27,717	+0.02(+0.92%)
Sep 02, 2021	2.382	2.404	2.352	2.404	30,751	+0.02(+0.93%)
Sep 01, 2021	2.374	2.389	2.360	2.382	27,252	+0.01(+0.62%)
Aug 31, 2021	2.360	2.367	2.330	2.367	47,570	+0.03(+1.26%)
Aug 30, 2021	2.382	2.404	2.323	2.338	60,349	-0.07(-3.05%)
Aug 27, 2021	2.352	2.411	2.323	2.411	29,936	+0.04(+1.55%)
Aug 26, 2021	2.360	2.389	2.352	2.374	21,241	+0.03(+1.41%)
Aug 25, 2021	2.323	2.367	2.323	2.341	22,609	-0.01(-0.47%)
Aug 24, 2021	2.345	2.372	2.326	2.352	39,988	+0.01(+0.63%)
Aug 23, 2021	2.301	2.374	2.286	2.338	55,002	+0.07(+3.08%)
Aug 20, 2021	2.213	2.279	2.205	2.268	67,971	+0.06(+2.49%)
Aug 19, 2021	2.316	2.338	2.213	2.213	95,224	-0.12(-5.05%)
Aug 18, 2021	2.345	2.345	2.301	2.330	24,787	+0.01(+0.63%)
Aug 17, 2021	2.396	2.455	2.242	2.316	146,973	-0.12(-4.83%)
Aug 16, 2021	2.433	2.448	2.426	2.433	18,722	-0.01(-0.60%)
Aug 13, 2021	2.477	2.492	2.411	2.448	52,595	-0.01(-0.60%)
Aug 12, 2021	2.477	2.477	2.441	2.463	35,486	-0.03(-1.18%)
Aug 11, 2021	2.485	2.522	2.468	2.492	22,001	+0.01(+0.30%)
Aug 10, 2021	2.544	2.544	2.459	2.485	45,671	-0.04(-1.74%)
Aug 09, 2021	2.580	2.610	2.507	2.529	76,778	-0.04(-1.43%)
Aug 06, 2021	2.499	2.566	2.499	2.566	41,930	+0.08(+3.25%)
Aug 05, 2021	2.463	2.499	2.404	2.485	30,065	+0.02(+0.90%)
Aug 04, 2021	2.499	2.499	2.426	2.463	42,274	-0.02(-0.89%)
Aug 03, 2021	2.448	2.529	2.441	2.485	43,397	+0.05(+2.03%)
Aug 02, 2021	2.411	2.441	2.389	2.435	58,878	+0.00(+0.08%)
Jul 30, 2021	2.448	2.536	2.419	2.433	36,504	-0.01(-0.30%)
Jul 29, 2021	2.426	2.463	2.426	2.441	43,980	-0.01(-0.30%)
Jul 28, 2021	2.455	2.478	2.433	2.448	33,897	+0.01(+0.30%)
Jul 27, 2021	2.455	2.459	2.419	2.441	38,883	-0.02(-0.94%)
Jul 26, 2021	2.470	2.521	2.463	2.464	95,976	-0.01(-0.55%)
Jul 23, 2021	2.544	2.544	2.465	2.477	59,480	-0.06(-2.46%)
Jul 22, 2021	2.566	2.595	2.507	2.540	62,626	-0.02(-0.90%)
Jul 21, 2021	2.551	2.563	2.477	2.563	167,985	+0.03(+1.06%)
Jul 20, 2021	2.536	2.646	2.514	2.536	96,066	-0.01(-0.58%)
Jul 19, 2021	2.499	2.602	2.499	2.551	148,373	-0.02(-0.86%)
Jul 16, 2021	2.764	2.793	2.551	2.573	285,129	-0.17(-6.17%)
Jul 15, 2021	2.521	2.793	2.521	2.742	456,946	+0.25(+9.87%)
Jul 14, 2021	2.433	2.499	2.433	2.496	267,222	+0.06(+2.57%)
Jul 13, 2021	2.374	2.433	2.352	2.433	236,076	+0.04(+1.53%)
Jul 12, 2021	2.338	2.396	2.316	2.396	118,598	+0.07(+2.84%)
Jul 09, 2021	2.338	2.382	2.307	2.330	24,989	+0.04(+1.60%)
Jul 08, 2021	2.326	2.398	2.286	2.294	77,822	-0.11(-4.62%)
Jul 07, 2021	2.411	2.411	2.389	2.405	55,902	-0.01(-0.27%)
Jul 06, 2021	2.367	2.411	2.352	2.411	104,723	+0.07(+3.14%)
Jul 02, 2021	2.308	2.367	2.279	2.338	54,102	+0.02(+0.95%)
Jul 01, 2021	2.294	2.316	2.279	2.316	35,768	+0.03(+1.29%)
Jun 30, 2021	2.264	2.316	2.257	2.286	53,424	+0.01(+0.65%)
Jun 29, 2021	2.279	2.316	2.264	2.272	41,864	+0.00(+0.00%)
Jun 28, 2021	2.205	2.301	2.205	2.272	48,900	+0.07(+3.00%)
Jun 25, 2021	2.301	2.316	2.205	2.205	135,775	-0.09(-3.85%)
Jun 24, 2021	2.301	2.308	2.294	2.294	29,406	-0.01(-0.41%)
Jun 23, 2021	2.294	2.319	2.294	2.303	34,514	-0.01(-0.23%)
Jun 22, 2021	2.338	2.338	2.294	2.308	37,584	-0.04(-1.88%)
Jun 21, 2021	2.367	2.367	2.345	2.352	48,350	+0.00(+0.00%)
Jun 18, 2021	2.360	2.360	2.338	2.352	40,238	-0.01(-0.31%)
Jun 17, 2021	2.345	2.367	2.338	2.360	28,256	+0.02(+0.94%)
Jun 16, 2021	2.367	2.367	2.338	2.338	26,496	-0.01(-0.62%)
Jun 15, 2021	2.352	2.367	2.352	2.352	41,094	-0.01(-0.62%)
Jun 14, 2021	2.367	2.367	2.352	2.367	56,190	+0.00(+0.00%)
Jun 11, 2021	2.382	2.382	2.352	2.367	34,345	-0.01(-0.62%)
Jun 10, 2021	2.389	2.389	2.367	2.382	59,636	+0.00(+0.00%)
Jun 09, 2021	2.367	2.389	2.367	2.382	31,747	+0.01(+0.31%)
Jun 08, 2021	2.389	2.389	2.352	2.374	79,222	-0.01(-0.31%)
Jun 07, 2021	2.382	2.389	2.352	2.382	88,199	+0.01(+0.62%)
Jun 04, 2021	2.352	2.367	2.316	2.367	65,039	+0.01(+0.62%)
Jun 03, 2021	2.352	2.367	2.338	2.352	72,446	+0.01(+0.63%)
Jun 02, 2021	2.323	2.342	2.308	2.338	55,801	+0.04(+1.60%)
Jun 01, 2021	2.279	2.316	2.257	2.301	65,769	+0.02(+0.97%)
May 28, 2021	2.338	2.338	2.257	2.279	68,126	-0.01(-0.64%)
May 27, 2021	2.294	2.308	2.264	2.294	54,365	-0.01(-0.64%)
May 26, 2021	2.294	2.352	2.272	2.308	58,035	+0.04(+1.62%)
May 25, 2021	2.352	2.352	2.272	2.272	96,404	-0.04(-1.59%)
May 24, 2021	2.249	2.316	2.249	2.308	250,831	+0.13(+6.12%)
May 21, 2021	2.213	2.213	2.154	2.175	51,510	-0.04(-1.70%)
May 20, 2021	2.242	2.242	2.213	2.213	32,634	-0.04(-1.95%)
May 19, 2021	2.205	2.257	2.132	2.257	63,680	+0.06(+2.50%)
May 18, 2021	2.191	2.205	2.161	2.202	63,538	+0.03(+1.53%)
May 17, 2021	2.088	2.183	2.088	2.169	52,884	+0.09(+4.23%)
May 14, 2021	2.095	2.095	2.066	2.081	44,531	+0.01(+0.37%)
May 13, 2021	2.124	2.124	2.058	2.073	72,022	-0.05(-2.43%)
May 12, 2021	2.161	2.169	2.096	2.124	41,469	-0.07(-3.02%)
May 11, 2021	2.220	2.220	2.169	2.191	31,348	-0.03(-1.32%)
May 10, 2021	2.257	2.272	2.209	2.220	49,050	-0.01(-0.33%)
May 07, 2021	2.205	2.235	2.169	2.227	114,487	+0.05(+2.36%)
May 06, 2021	2.198	2.213	2.154	2.176	38,372	-0.01(-0.34%)
May 05, 2021	2.213	2.220	2.147	2.183	44,693	-0.03(-1.33%)
May 04, 2021	2.198	2.215	2.147	2.213	58,442	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.