Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.741	1.768	1.707	1.759	41,423	+0.01(+0.51%)
Apr 27, 2023	1.759	1.759	1.719	1.750	24,418	+0.04(+2.62%)
Apr 26, 2023	1.723	1.741	1.705	1.705	16,727	-0.01(-0.63%)
Apr 25, 2023	1.696	1.723	1.688	1.716	53,428	+0.00(+0.11%)
Apr 24, 2023	1.723	1.741	1.696	1.714	67,689	+0.00(+0.00%)
Apr 21, 2023	1.777	1.777	1.714	1.714	75,015	-0.04(-2.04%)
Apr 20, 2023	1.768	1.777	1.732	1.750	16,903	-0.01(-0.51%)
Apr 19, 2023	1.750	1.768	1.750	1.759	12,443	-0.01(-0.51%)
Apr 18, 2023	1.768	1.786	1.714	1.768	18,714	+0.01(+0.51%)
Apr 17, 2023	1.732	1.777	1.724	1.759	21,564	+0.02(+1.03%)
Apr 14, 2023	1.759	1.777	1.715	1.741	121,543	+0.02(+1.04%)
Apr 13, 2023	1.750	1.804	1.714	1.723	85,283	-0.01(-0.52%)
Apr 12, 2023	1.777	1.777	1.723	1.732	36,541	-0.03(-1.77%)
Apr 11, 2023	1.839	1.839	1.759	1.763	40,045	-0.04(-2.47%)
Apr 10, 2023	1.741	1.884	1.741	1.808	137,172	+0.09(+5.47%)
Apr 06, 2023	1.696	1.732	1.696	1.714	136,638	+0.01(+0.52%)
Apr 05, 2023	1.723	1.732	1.696	1.705	58,346	-0.04(-2.05%)
Apr 04, 2023	1.768	1.786	1.741	1.741	45,109	-0.04(-2.01%)
Apr 03, 2023	1.768	1.804	1.768	1.777	37,197	+0.01(+0.51%)
Mar 31, 2023	1.786	1.786	1.741	1.768	69,709	+0.00(+0.00%)
Mar 30, 2023	1.786	1.786	1.768	1.768	23,358	-0.01(-0.50%)
Mar 29, 2023	1.768	1.786	1.768	1.777	10,435	+0.02(+1.02%)
Mar 28, 2023	1.741	1.759	1.732	1.759	29,388	+0.03(+1.55%)
Mar 27, 2023	1.759	1.777	1.705	1.732	72,676	-0.03(-1.52%)
Mar 24, 2023	1.759	1.786	1.750	1.759	44,197	-0.01(-0.51%)
Mar 23, 2023	1.759	1.812	1.750	1.768	64,993	+0.00(+0.00%)
Mar 22, 2023	1.786	1.830	1.759	1.768	228,688	-0.03(-1.49%)
Mar 21, 2023	1.812	1.875	1.786	1.795	189,812	-0.04(-2.43%)
Mar 20, 2023	1.879	1.887	1.823	1.839	208,914	-0.02(-0.86%)
Mar 17, 2023	1.815	1.935	1.807	1.855	150,502	+0.05(+2.65%)
Mar 16, 2023	1.815	1.823	1.799	1.807	45,710	+0.02(+0.89%)
Mar 15, 2023	1.799	1.839	1.791	1.791	56,208	-0.02(-1.32%)
Mar 14, 2023	1.831	1.831	1.791	1.815	85,121	+0.02(+0.89%)
Mar 13, 2023	1.799	1.823	1.784	1.799	80,793	-0.02(-1.32%)
Mar 10, 2023	1.855	1.871	1.823	1.823	46,721	-0.01(-0.44%)
Mar 09, 2023	1.831	1.855	1.827	1.831	85,293	+0.00(+0.00%)
Mar 08, 2023	1.831	1.879	1.807	1.831	87,587	-0.03(-1.51%)
Mar 07, 2023	1.855	1.871	1.839	1.859	19,883	+0.00(+0.22%)
Mar 06, 2023	1.871	1.871	1.839	1.855	21,480	-0.02(-1.19%)
Mar 03, 2023	1.839	1.895	1.799	1.878	48,598	+0.04(+2.09%)
Mar 02, 2023	1.871	1.871	1.839	1.839	16,845	-0.02(-1.29%)
Mar 01, 2023	1.871	1.903	1.863	1.863	11,897	-0.02(-1.27%)
Feb 28, 2023	1.855	1.887	1.839	1.887	63,473	+0.03(+1.80%)
Feb 27, 2023	1.847	1.871	1.847	1.854	25,477	-0.02(-0.93%)
Feb 24, 2023	1.879	1.879	1.863	1.871	11,652	-0.01(-0.43%)
Feb 23, 2023	1.879	1.879	1.863	1.879	25,609	+0.02(+0.86%)
Feb 22, 2023	1.847	1.887	1.847	1.863	7,979	+0.02(+0.87%)
Feb 21, 2023	1.839	1.855	1.839	1.847	27,081	-0.01(-0.43%)
Feb 17, 2023	1.839	1.879	1.839	1.855	37,990	-0.02(-1.28%)
Feb 16, 2023	1.911	1.911	1.879	1.879	16,201	-0.03(-1.68%)
Feb 15, 2023	1.887	1.919	1.875	1.911	16,615	+0.02(+1.28%)
Feb 14, 2023	1.895	1.895	1.875	1.887	14,476	+0.02(+0.86%)
Feb 13, 2023	1.895	1.903	1.871	1.871	11,441	+0.00(+0.00%)
Feb 10, 2023	1.863	1.899	1.851	1.871	61,218	-0.03(-1.68%)
Feb 09, 2023	1.943	1.958	1.900	1.903	44,293	-0.01(-0.42%)
Feb 08, 2023	1.967	1.967	1.911	1.911	36,994	-0.01(-0.42%)
Feb 07, 2023	1.943	1.943	1.875	1.919	16,946	-0.01(-0.42%)
Feb 06, 2023	1.943	1.959	1.914	1.927	16,896	+0.01(+0.47%)
Feb 03, 2023	1.887	1.919	1.863	1.918	37,890	+0.05(+2.51%)
Feb 02, 2023	1.839	1.879	1.839	1.871	49,347	+0.02(+1.30%)
Feb 01, 2023	1.855	1.871	1.815	1.847	40,278	+0.01(+0.43%)
Jan 31, 2023	1.807	1.855	1.807	1.839	17,955	+0.02(+0.88%)
Jan 30, 2023	1.815	1.862	1.815	1.823	19,212	-0.01(-0.44%)
Jan 27, 2023	1.823	1.855	1.823	1.831	12,691	-0.02(-0.99%)
Jan 26, 2023	1.855	1.887	1.847	1.850	781,199	+0.00(+0.13%)
Jan 25, 2023	1.847	1.895	1.835	1.847	18,104	-0.01(-0.31%)
Jan 24, 2023	1.863	1.871	1.816	1.853	11,219	+0.02(+1.19%)
Jan 23, 2023	1.879	1.907	1.823	1.831	18,723	-0.04(-2.14%)
Jan 20, 2023	1.887	1.941	1.823	1.871	17,310	+0.02(+0.86%)
Jan 19, 2023	1.951	1.951	1.823	1.855	49,067	-0.07(-3.73%)
Jan 18, 2023	1.959	1.999	1.911	1.927	25,623	-0.02(-1.23%)
Jan 17, 2023	1.823	1.958	1.807	1.951	39,824	+0.13(+7.02%)
Jan 13, 2023	1.799	1.831	1.783	1.823	16,795	-0.01(-0.44%)
Jan 12, 2023	1.767	1.831	1.767	1.831	18,373	+0.06(+3.11%)
Jan 11, 2023	1.775	1.788	1.735	1.776	14,939	+0.01(+0.50%)
Jan 10, 2023	1.791	1.791	1.759	1.767	26,246	-0.01(-0.45%)
Jan 09, 2023	1.735	1.775	1.731	1.775	41,707	+0.05(+2.78%)
Jan 06, 2023	1.711	1.727	1.703	1.727	16,487	+0.02(+1.41%)
Jan 05, 2023	1.687	1.703	1.679	1.703	18,542	+0.01(+0.71%)
Jan 04, 2023	1.695	1.695	1.687	1.691	27,004	+0.00(+0.24%)
Jan 03, 2023	1.695	1.703	1.671	1.687	48,558	+0.01(+0.48%)
Dec 30, 2022	1.679	1.688	1.671	1.679	72,792	-0.00(-0.01%)
Dec 29, 2022	1.703	1.703	1.671	1.680	96,701	-0.02(-1.40%)
Dec 28, 2022	1.735	1.743	1.703	1.703	29,272	+0.00(+0.00%)
Dec 27, 2022	1.703	1.735	1.703	1.703	16,999	-0.01(-0.47%)
Dec 23, 2022	1.679	1.735	1.679	1.711	38,028	+0.02(+0.94%)
Dec 22, 2022	1.735	1.735	1.695	1.695	6,486	-0.04(-2.30%)
Dec 21, 2022	1.687	1.735	1.687	1.735	8,637	+0.01(+0.46%)
Dec 20, 2022	1.719	1.743	1.719	1.727	20,006	+0.01(+0.47%)
Dec 19, 2022	1.759	1.759	1.679	1.719	40,569	+0.02(+1.42%)
Dec 16, 2022	1.679	1.719	1.679	1.695	63,938	-0.01(-0.47%)
Dec 15, 2022	1.695	1.719	1.695	1.703	15,255	+0.00(+0.00%)
Dec 14, 2022	1.703	1.743	1.695	1.703	21,289	+0.00(+0.00%)
Dec 13, 2022	1.751	1.751	1.695	1.703	28,064	+0.00(+0.00%)
Dec 12, 2022	1.703	1.711	1.703	1.703	7,743	+0.00(+0.00%)
Dec 09, 2022	1.703	1.721	1.695	1.703	18,072	+0.00(+0.00%)
Dec 08, 2022	1.703	1.751	1.695	1.703	22,048	-0.02(-1.35%)
Dec 07, 2022	1.703	1.735	1.695	1.727	17,525	-0.00(-0.27%)
Dec 06, 2022	1.719	1.767	1.719	1.731	16,136	-0.00(-0.23%)
Dec 05, 2022	1.751	1.767	1.735	1.735	27,782	-0.01(-0.69%)
Dec 02, 2022	1.743	1.759	1.743	1.747	3,994	-0.01(-0.68%)
Dec 01, 2022	1.735	1.759	1.727	1.759	33,659	+0.01(+0.46%)
Nov 30, 2022	1.695	1.767	1.695	1.751	15,901	-0.01(-0.78%)
Nov 29, 2022	1.767	1.767	1.736	1.765	10,757	-0.00(-0.13%)
Nov 28, 2022	1.719	1.791	1.719	1.767	90,954	+0.05(+2.79%)
Nov 25, 2022	1.727	1.759	1.711	1.719	12,153	+0.01(+0.47%)
Nov 23, 2022	1.751	1.751	1.695	1.711	9,745	-0.02(-1.38%)
Nov 22, 2022	1.695	1.751	1.695	1.735	43,500	+0.00(+0.00%)
Nov 21, 2022	1.743	1.743	1.719	1.735	6,883	-0.02(-1.10%)
Nov 18, 2022	1.735	1.807	1.695	1.755	12,246	+0.03(+1.58%)
Nov 17, 2022	1.695	1.727	1.671	1.727	18,993	+0.02(+1.41%)
Nov 16, 2022	1.679	1.703	1.679	1.703	21,069	+0.01(+0.47%)
Nov 15, 2022	1.727	1.736	1.671	1.695	35,026	-0.07(-4.07%)
Nov 14, 2022	1.663	1.767	1.663	1.767	63,991	+0.11(+6.76%)
Nov 11, 2022	1.695	1.713	1.655	1.655	26,616	-0.04(-2.28%)
Nov 10, 2022	1.703	1.703	1.675	1.694	25,970	+0.01(+0.87%)
Nov 09, 2022	1.663	1.703	1.655	1.679	36,881	-0.03(-1.87%)
Nov 08, 2022	1.703	1.719	1.695	1.711	39,951	+0.03(+1.90%)
Nov 07, 2022	1.655	1.719	1.655	1.679	36,131	+0.02(+1.45%)
Nov 04, 2022	1.623	1.671	1.623	1.655	11,808	+0.01(+0.49%)
Nov 03, 2022	1.647	1.655	1.639	1.647	12,917	+0.00(+0.00%)
Nov 02, 2022	1.671	1.686	1.623	1.647	45,131	-0.04(-2.24%)
Nov 01, 2022	1.695	1.695	1.647	1.685	24,584	-0.01(-0.60%)
Oct 31, 2022	1.687	1.697	1.671	1.695	43,399	-0.00(-0.19%)
Oct 28, 2022	1.711	1.711	1.687	1.699	23,469	-0.01(-0.74%)
Oct 27, 2022	1.703	1.711	1.687	1.711	37,687	+0.01(+0.46%)
Oct 26, 2022	1.703	1.711	1.687	1.703	21,710	+0.00(+0.00%)
Oct 25, 2022	1.711	1.711	1.695	1.703	8,734	+0.00(+0.00%)
Oct 24, 2022	1.687	1.711	1.687	1.703	20,185	+0.00(+0.00%)
Oct 21, 2022	1.679	1.719	1.679	1.703	22,419	+0.02(+1.19%)
Oct 20, 2022	1.679	1.695	1.679	1.683	15,732	-0.00(-0.24%)
Oct 19, 2022	1.679	1.698	1.679	1.687	19,992	-0.01(-0.47%)
Oct 18, 2022	1.703	1.708	1.679	1.695	7,933	+0.01(+0.47%)
Oct 17, 2022	1.703	1.711	1.679	1.687	20,421	-0.01(-0.47%)
Oct 14, 2022	1.711	1.711	1.687	1.695	32,169	+0.01(+0.47%)
Oct 13, 2022	1.695	1.695	1.679	1.687	25,697	-0.01(-0.47%)
Oct 12, 2022	1.687	1.711	1.679	1.695	20,810	+0.01(+0.71%)
Oct 11, 2022	1.679	1.695	1.679	1.683	16,880	+0.00(+0.24%)
Oct 10, 2022	1.687	1.703	1.679	1.679	19,278	-0.02(-1.41%)
Oct 07, 2022	1.679	1.703	1.679	1.703	36,322	+0.03(+1.91%)
Oct 06, 2022	1.679	1.683	1.656	1.671	15,782	+0.00(+0.00%)
Oct 05, 2022	1.695	1.695	1.647	1.671	23,610	-0.00(-0.24%)
Oct 04, 2022	1.679	1.711	1.675	1.675	52,189	+0.00(+0.24%)
Oct 03, 2022	1.663	1.678	1.639	1.671	100,068	-0.01(-0.45%)
Sep 30, 2022	1.711	1.711	1.663	1.679	97,471	-0.06(-3.25%)
Sep 29, 2022	1.759	1.759	1.711	1.735	46,610	-0.03(-1.81%)
Sep 28, 2022	1.775	1.775	1.759	1.767	13,200	+0.00(+0.00%)
Sep 27, 2022	1.759	1.783	1.743	1.767	43,978	+0.01(+0.33%)
Sep 26, 2022	1.791	1.815	1.759	1.761	33,926	-0.03(-1.88%)
Sep 23, 2022	1.839	1.839	1.791	1.795	35,319	-0.03(-1.75%)
Sep 22, 2022	1.831	1.854	1.823	1.827	79,101	-0.01(-0.65%)
Sep 21, 2022	1.871	1.879	1.823	1.839	46,988	-0.02(-0.86%)
Sep 20, 2022	1.847	1.863	1.839	1.855	32,022	+0.00(+0.00%)
Sep 19, 2022	1.871	1.875	1.855	1.855	11,797	-0.01(-0.43%)
Sep 16, 2022	1.855	1.879	1.855	1.863	36,811	-0.01(-0.43%)
Sep 15, 2022	1.871	1.879	1.855	1.871	24,813	+0.01(+0.43%)
Sep 14, 2022	1.871	1.887	1.863	1.863	8,061	-0.01(-0.43%)
Sep 13, 2022	1.903	1.911	1.871	1.871	10,371	-0.02(-1.27%)
Sep 12, 2022	1.887	1.903	1.871	1.895	20,895	+0.03(+1.86%)
Sep 09, 2022	1.855	1.871	1.855	1.861	8,617	+0.01(+0.28%)
Sep 08, 2022	1.895	1.895	1.839	1.855	63,928	-0.03(-1.48%)
Sep 07, 2022	1.847	1.895	1.847	1.883	16,944	-0.00(-0.18%)
Sep 06, 2022	1.879	1.887	1.871	1.887	23,654	+0.00(+0.18%)
Sep 02, 2022	1.887	1.887	1.871	1.883	11,757	-0.01(-0.63%)
Sep 01, 2022	1.879	1.903	1.879	1.895	12,864	-0.01(-0.42%)
Aug 31, 2022	1.903	1.935	1.903	1.903	25,087	+0.00(+0.21%)
Aug 30, 2022	1.871	1.911	1.871	1.899	15,450	+0.00(+0.21%)
Aug 29, 2022	1.911	1.919	1.879	1.895	22,713	-0.02(-0.84%)
Aug 26, 2022	1.911	1.938	1.903	1.911	21,362	-0.00(-0.21%)
Aug 25, 2022	1.919	1.919	1.903	1.915	8,070	-0.01(-0.42%)
Aug 24, 2022	1.935	1.937	1.919	1.923	5,673	+0.02(+1.05%)
Aug 23, 2022	1.895	1.931	1.895	1.903	34,673	+0.01(+0.30%)
Aug 22, 2022	1.887	1.918	1.887	1.897	31,495	+0.01(+0.76%)
Aug 19, 2022	1.879	1.887	1.879	1.883	48,972	+0.00(+0.21%)
Aug 18, 2022	1.887	1.887	1.879	1.879	12,313	-0.01(-0.42%)
Aug 17, 2022	1.895	1.895	1.879	1.887	23,239	-0.01(-0.42%)
Aug 16, 2022	1.887	1.895	1.863	1.895	39,166	+0.01(+0.63%)
Aug 15, 2022	1.871	1.887	1.871	1.883	182,215	+0.00(+0.26%)
Aug 12, 2022	1.871	1.879	1.863	1.878	26,750	-0.00(-0.05%)
Aug 11, 2022	1.903	1.919	1.871	1.879	290,436	-0.03(-1.67%)
Aug 10, 2022	1.879	1.952	1.879	1.911	45,582	+0.01(+0.65%)
Aug 09, 2022	1.927	1.943	1.892	1.899	8,770	-0.01(-0.64%)
Aug 08, 2022	1.879	1.991	1.879	1.911	29,476	+0.02(+1.27%)
Aug 05, 2022	1.975	2.015	1.879	1.887	63,827	-0.04(-2.07%)
Aug 04, 2022	1.911	1.943	1.911	1.927	6,006	+0.02(+0.84%)
Aug 03, 2022	1.927	1.991	1.911	1.911	40,448	+0.00(+0.00%)
Aug 02, 2022	1.911	1.927	1.903	1.911	6,848	+0.02(+1.27%)
Aug 01, 2022	1.935	1.947	1.847	1.887	43,614	-0.07(-3.67%)
Jul 29, 2022	1.999	1.999	1.951	1.959	5,230	-0.03(-1.61%)
Jul 28, 2022	2.063	2.063	1.863	1.991	25,632	-0.03(-1.58%)
Jul 27, 2022	1.943	2.118	1.926	2.023	48,173	+0.10(+5.42%)
Jul 26, 2022	1.887	1.927	1.887	1.919	13,511	+0.01(+0.47%)
Jul 25, 2022	1.903	1.911	1.887	1.910	20,144	+0.01(+0.79%)
Jul 22, 2022	1.903	1.903	1.887	1.895	11,600	+0.00(+0.00%)
Jul 21, 2022	1.879	1.903	1.879	1.895	28,398	+0.02(+0.85%)
Jul 20, 2022	1.887	1.895	1.879	1.879	80,671	+0.00(+0.00%)
Jul 19, 2022	1.911	1.911	1.855	1.879	106,417	-0.02(-0.84%)
Jul 18, 2022	1.879	1.895	1.879	1.895	12,691	+0.02(+0.85%)
Jul 15, 2022	1.903	1.903	1.872	1.879	22,398	+0.00(+0.00%)
Jul 14, 2022	1.899	1.899	1.855	1.879	24,425	-0.03(-1.67%)
Jul 13, 2022	1.893	1.911	1.893	1.911	4,237	+0.02(+0.84%)
Jul 12, 2022	1.895	1.919	1.887	1.895	12,957	+0.00(+0.00%)
Jul 11, 2022	1.895	1.903	1.887	1.895	7,510	+0.00(+0.00%)
Jul 08, 2022	1.895	1.903	1.887	1.895	9,353	-0.01(-0.42%)
Jul 07, 2022	1.895	1.907	1.875	1.903	14,561	-0.01(-0.42%)
Jul 06, 2022	1.927	1.927	1.879	1.911	8,744	-0.01(-0.42%)
Jul 05, 2022	1.855	1.919	1.855	1.919	21,854	+0.04(+2.13%)
Jul 01, 2022	1.919	1.927	1.879	1.879	24,388	-0.02(-1.17%)
Jun 30, 2022	1.847	1.943	1.847	1.901	30,011	+0.02(+1.18%)
Jun 29, 2022	1.879	1.887	1.879	1.879	11,234	+0.00(+0.00%)
Jun 28, 2022	1.865	1.907	1.863	1.879	14,847	-0.03(-1.67%)
Jun 27, 2022	1.943	1.943	1.895	1.911	27,879	-0.03(-1.65%)
Jun 24, 2022	1.823	1.943	1.815	1.943	29,939	+0.13(+7.05%)
Jun 23, 2022	1.815	1.822	1.799	1.815	50,023	+0.01(+0.44%)
Jun 22, 2022	1.823	1.823	1.775	1.807	28,836	+0.02(+1.35%)
Jun 21, 2022	1.783	1.831	1.759	1.783	87,856	-0.02(-0.89%)
Jun 17, 2022	1.767	1.855	1.767	1.799	27,286	+0.01(+0.45%)
Jun 16, 2022	1.911	1.911	1.759	1.791	73,851	-0.10(-5.49%)
Jun 15, 2022	1.879	1.935	1.879	1.895	20,840	-0.02(-0.83%)
Jun 14, 2022	1.959	1.969	1.903	1.911	17,535	-0.05(-2.38%)
Jun 13, 2022	2.047	2.103	1.919	1.958	75,960	-0.08(-3.99%)
Jun 10, 2022	2.159	2.159	2.015	2.039	50,815	-0.10(-4.49%)
Jun 09, 2022	2.159	2.215	2.135	2.135	40,965	-0.06(-2.55%)
Jun 08, 2022	2.159	2.215	2.131	2.191	12,857	+0.02(+0.74%)
Jun 07, 2022	2.191	2.193	2.159	2.175	11,350	-0.04(-1.80%)
Jun 06, 2022	2.183	2.223	2.135	2.215	42,722	+0.08(+3.75%)
Jun 03, 2022	2.055	2.175	2.055	2.135	21,758	+0.08(+3.89%)
Jun 02, 2022	2.159	2.167	2.055	2.055	56,561	-0.12(-5.47%)
Jun 01, 2022	2.087	2.239	2.087	2.174	27,070	+0.08(+3.77%)
May 31, 2022	2.023	2.143	2.023	2.095	88,912	+0.11(+5.43%)
May 27, 2022	1.975	1.991	1.975	1.987	9,133	+0.02(+1.02%)
May 26, 2022	1.967	1.999	1.951	1.967	25,841	-0.01(-0.40%)
May 25, 2022	1.959	1.983	1.927	1.975	30,393	+0.02(+0.82%)
May 24, 2022	1.959	1.975	1.952	1.959	9,837	-0.01(-0.74%)
May 23, 2022	1.967	1.983	1.959	1.974	30,076	+0.03(+1.58%)
May 20, 2022	1.975	1.992	1.943	1.943	24,680	-0.02(-0.82%)
May 19, 2022	1.919	1.983	1.919	1.959	37,644	+0.06(+2.94%)
May 18, 2022	1.919	2.007	1.903	1.903	69,880	-0.02(-0.83%)
May 17, 2022	1.943	1.943	1.903	1.919	70,556	+0.05(+2.56%)
May 16, 2022	1.975	1.991	1.847	1.871	71,161	-0.09(-4.49%)
May 13, 2022	1.847	1.959	1.847	1.959	41,868	+0.12(+6.52%)
May 12, 2022	1.823	1.871	1.815	1.839	47,194	-0.03(-1.67%)
May 11, 2022	1.815	1.871	1.815	1.870	44,796	+0.04(+2.14%)
May 10, 2022	1.943	1.975	1.823	1.831	52,645	-0.09(-4.78%)
May 09, 2022	1.999	1.999	1.919	1.923	75,327	-0.08(-3.80%)
May 06, 2022	2.031	2.031	1.967	1.999	52,722	-0.03(-1.57%)
May 05, 2022	2.095	2.095	2.015	2.031	57,921	-0.02(-0.97%)
May 04, 2022	2.047	2.071	2.039	2.051	19,480	-0.02(-0.97%)
May 03, 2022	2.087	2.095	2.047	2.071	42,636	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.