Luokung Technology Corp (NQ: LKCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.250	1.350	1.230	1.310	165,796	+0.11(+9.17%)
Apr 27, 2023	1.120	1.220	1.120	1.200	121,629	+0.07(+6.19%)
Apr 26, 2023	1.380	1.400	1.110	1.130	555,448	-0.29(-20.42%)
Apr 25, 2023	1.510	1.600	1.360	1.420	205,570	-0.13(-8.39%)
Apr 24, 2023	1.630	1.688	1.520	1.550	99,468	-0.11(-6.63%)
Apr 21, 2023	1.700	1.720	1.620	1.660	70,836	-0.03(-1.78%)
Apr 20, 2023	1.610	1.760	1.610	1.690	130,779	+0.05(+3.05%)
Apr 19, 2023	1.700	1.750	1.640	1.640	93,582	-0.07(-4.09%)
Apr 18, 2023	1.750	1.790	1.700	1.710	78,423	-0.07(-3.93%)
Apr 17, 2023	1.600	1.830	1.470	1.780	523,526	+0.20(+12.66%)
Apr 14, 2023	1.690	1.690	1.550	1.580	87,671	-0.03(-1.86%)
Apr 13, 2023	1.700	1.740	1.560	1.610	206,549	-0.05(-3.01%)
Apr 12, 2023	1.750	1.751	1.554	1.660	240,856	-0.09(-5.14%)
Apr 11, 2023	1.820	1.840	1.740	1.750	65,613	-0.05(-2.78%)
Apr 10, 2023	1.920	1.920	1.740	1.800	151,602	-0.14(-7.22%)
Apr 06, 2023	1.940	1.970	1.890	1.940	94,618	-0.01(-0.51%)
Apr 05, 2023	2.010	2.100	1.800	1.950	153,437	-0.07(-3.47%)
Apr 04, 2023	2.120	2.210	2.010	2.020	135,020	-0.11(-5.16%)
Apr 03, 2023	2.150	2.150	2.010	2.130	120,734	+0.03(+1.43%)
Mar 31, 2023	2.040	2.250	1.964	2.100	355,552	+0.12(+6.06%)
Mar 30, 2023	1.980	2.140	1.929	1.980	484,257	+0.05(+2.59%)
Mar 29, 2023	1.730	2.050	1.730	1.930	582,909	+0.20(+11.56%)
Mar 28, 2023	1.500	1.730	1.500	1.730	371,089	+0.22(+14.19%)
Mar 27, 2023	1.850	1.850	1.470	1.515	982,491	-0.30(-16.53%)
Mar 24, 2023	1.880	2.000	1.810	1.815	134,835	-0.07(-3.97%)
Mar 23, 2023	2.040	2.140	1.765	1.890	301,596	-0.12(-5.97%)
Mar 22, 2023	2.200	2.230	2.000	2.010	533,340	-0.93(-31.70%)
Mar 21, 2023	3.831	3.900	2.940	2.943	159,444	-0.70(-19.26%)
Mar 20, 2023	3.324	4.230	2.970	3.645	117,327	+0.35(+10.45%)
Mar 17, 2023	3.276	3.300	2.964	3.300	80,983	+0.21(+6.80%)
Mar 16, 2023	2.700	3.105	2.700	3.090	91,606	+0.09(+3.00%)
Mar 15, 2023	3.300	3.450	2.943	3.000	104,656	-0.37(-10.87%)
Mar 14, 2023	3.360	3.744	3.015	3.366	74,799	-0.08(-2.43%)
Mar 13, 2023	3.060	3.750	3.060	3.450	83,129	-0.24(-6.50%)
Mar 10, 2023	4.050	4.050	3.561	3.690	48,118	-0.27(-6.82%)
Mar 09, 2023	3.912	4.110	3.837	3.960	40,346	-0.07(-1.79%)
Mar 08, 2023	4.155	4.155	3.903	4.032	36,094	-0.14(-3.31%)
Mar 07, 2023	4.158	4.173	4.095	4.170	23,083	-0.03(-0.64%)
Mar 06, 2023	4.110	4.200	4.083	4.197	33,191	+0.08(+2.04%)
Mar 03, 2023	4.110	4.470	4.110	4.113	96,488	-0.09(-2.07%)
Mar 02, 2023	4.200	4.236	4.080	4.200	44,148	+0.09(+2.12%)
Mar 01, 2023	4.200	4.347	4.110	4.113	28,878	-0.09(-2.07%)
Feb 28, 2023	4.350	4.395	4.110	4.200	55,648	-0.13(-2.98%)
Feb 27, 2023	4.446	4.446	4.206	4.329	39,381	+0.13(+3.00%)
Feb 24, 2023	4.200	4.380	4.083	4.203	41,249	+0.00(+0.07%)
Feb 23, 2023	4.500	4.488	4.080	4.200	108,896	-0.16(-3.58%)
Feb 22, 2023	4.800	4.800	4.266	4.356	115,758	-0.34(-7.28%)
Feb 21, 2023	4.800	4.830	4.350	4.698	68,543	-0.10(-2.19%)
Feb 17, 2023	5.010	5.100	4.503	4.803	149,977	-0.20(-4.02%)
Feb 16, 2023	5.340	5.340	4.950	5.004	37,230	-0.08(-1.65%)
Feb 15, 2023	4.980	5.187	4.890	5.088	25,631	+0.13(+2.73%)
Feb 14, 2023	5.550	5.550	4.860	4.953	55,937	-0.25(-4.84%)
Feb 13, 2023	5.484	5.484	5.115	5.205	35,857	-0.07(-1.25%)
Feb 10, 2023	5.400	5.454	5.130	5.271	74,009	-0.29(-5.18%)
Feb 09, 2023	5.598	5.688	5.400	5.559	34,166	+0.09(+1.59%)
Feb 08, 2023	5.649	5.727	5.400	5.472	21,902	-0.30(-5.25%)
Feb 07, 2023	5.700	5.970	5.565	5.775	28,571	+0.03(+0.52%)
Feb 06, 2023	5.880	6.069	5.556	5.745	37,964	-0.16(-2.74%)
Feb 03, 2023	6.063	6.150	5.778	5.907	36,602	-0.10(-1.65%)
Feb 02, 2023	6.129	6.156	6.000	6.006	54,404	-0.12(-2.01%)
Feb 01, 2023	6.366	6.366	5.853	6.129	49,559	+0.07(+1.14%)
Jan 31, 2023	6.291	6.390	5.970	6.060	37,803	-0.09(-1.51%)
Jan 30, 2023	6.585	6.600	6.000	6.153	70,254	-0.45(-6.77%)
Jan 27, 2023	6.000	6.720	6.000	6.600	38,543	+0.17(+2.66%)
Jan 26, 2023	6.474	6.663	6.063	6.429	63,051	-0.44(-6.42%)
Jan 25, 2023	5.649	7.635	5.505	6.870	303,458	+1.32(+23.78%)
Jan 24, 2023	5.517	5.790	5.451	5.550	45,834	+0.04(+0.65%)
Jan 23, 2023	5.403	5.550	5.370	5.514	41,819	+0.16(+2.97%)
Jan 20, 2023	5.325	5.484	5.115	5.355	65,733	-0.13(-2.46%)
Jan 19, 2023	5.412	5.700	5.193	5.490	51,878	-0.06(-1.08%)
Jan 18, 2023	5.700	5.838	5.400	5.550	26,263	-0.15(-2.63%)
Jan 17, 2023	5.760	5.820	5.400	5.700	34,455	+0.12(+2.10%)
Jan 13, 2023	5.550	5.700	5.250	5.583	42,303	-0.08(-1.43%)
Jan 12, 2023	5.457	5.697	5.106	5.664	50,331	+0.12(+2.11%)
Jan 11, 2023	5.400	5.697	5.250	5.547	41,209	-0.14(-2.48%)
Jan 10, 2023	6.000	6.000	4.803	5.688	76,092	-0.15(-2.52%)
Jan 09, 2023	5.151	5.940	5.148	5.835	64,489	+0.53(+9.89%)
Jan 06, 2023	5.352	5.352	4.815	5.310	53,766	+0.01(+0.23%)
Jan 05, 2023	4.950	5.400	4.800	5.298	47,007	+0.26(+5.12%)
Jan 04, 2023	4.650	5.190	4.650	5.040	44,794	+0.27(+5.73%)
Jan 03, 2023	4.800	4.800	4.560	4.767	33,748	+0.23(+4.95%)
Dec 30, 2022	4.500	4.770	4.500	4.542	77,932	-0.24(-5.08%)
Dec 29, 2022	4.905	4.914	4.500	4.785	107,882	-0.17(-3.33%)
Dec 28, 2022	5.853	6.000	4.470	4.950	295,945	-0.17(-3.23%)
Dec 27, 2022	5.400	5.628	5.025	5.115	83,387	-0.04(-0.87%)
Dec 23, 2022	5.100	5.328	4.980	5.160	47,300	-0.01(-0.29%)
Dec 22, 2022	5.550	5.550	5.070	5.175	33,908	-0.11(-2.04%)
Dec 21, 2022	5.190	5.346	5.160	5.283	27,762	+0.05(+0.92%)
Dec 20, 2022	5.703	5.853	4.989	5.235	80,789	-0.72(-12.09%)
Dec 19, 2022	7.200	7.140	5.703	5.955	113,560	-1.04(-14.81%)
Dec 16, 2022	5.700	7.950	5.580	6.990	361,832	+1.14(+19.49%)
Dec 15, 2022	6.300	6.300	5.760	5.850	29,361	-0.44(-6.97%)
Dec 14, 2022	6.000	6.300	5.433	6.288	76,712	+0.14(+2.19%)
Dec 13, 2022	5.673	6.450	5.280	6.153	87,952	+0.67(+12.26%)
Dec 12, 2022	5.538	5.730	5.250	5.481	48,955	-0.04(-0.76%)
Dec 09, 2022	5.400	5.640	5.343	5.523	53,720	+0.06(+1.15%)
Dec 08, 2022	5.340	5.580	5.235	5.460	59,570	+0.16(+3.00%)
Dec 07, 2022	5.580	5.580	4.968	5.301	51,018	-0.35(-6.21%)
Dec 06, 2022	6.000	6.000	5.412	5.652	77,956	-0.04(-0.69%)
Dec 05, 2022	5.115	5.850	5.115	5.691	190,198	+0.59(+11.52%)
Dec 02, 2022	5.100	5.349	4.890	5.103	53,580	-0.01(-0.18%)
Dec 01, 2022	5.001	5.250	4.875	5.112	23,282	+0.01(+0.29%)
Nov 30, 2022	5.100	5.580	4.902	5.097	63,207	-0.04(-0.70%)
Nov 29, 2022	5.184	5.625	5.100	5.133	56,451	-0.06(-1.16%)
Nov 28, 2022	5.736	5.760	5.151	5.193	15,988	-0.50(-8.85%)
Nov 25, 2022	5.100	5.874	5.016	5.697	71,545	+0.60(+11.71%)
Nov 23, 2022	5.019	5.190	4.950	5.100	13,477	+0.00(+0.00%)
Nov 22, 2022	5.325	5.325	4.800	5.100	20,023	-0.10(-1.90%)
Nov 21, 2022	5.400	5.403	5.100	5.199	12,362	-0.17(-3.13%)
Nov 18, 2022	5.670	5.670	5.100	5.367	30,715	-0.30(-5.34%)
Nov 17, 2022	5.946	6.000	5.550	5.670	35,452	-0.24(-4.06%)
Nov 16, 2022	6.282	6.282	5.400	5.910	58,971	-0.10(-1.60%)
Nov 15, 2022	5.700	7.188	5.109	6.006	260,052	+0.97(+19.24%)
Nov 14, 2022	4.800	5.100	4.713	5.037	32,772	+0.45(+9.74%)
Nov 11, 2022	4.713	4.800	4.560	4.590	36,929	+0.09(+2.00%)
Nov 10, 2022	4.500	4.794	4.332	4.500	44,712	+0.03(+0.67%)
Nov 09, 2022	4.500	4.686	4.263	4.470	53,796	-0.21(-4.55%)
Nov 08, 2022	4.800	4.950	4.650	4.683	24,013	-0.12(-2.44%)
Nov 07, 2022	4.800	5.094	4.710	4.800	48,293	+0.00(+0.06%)
Nov 04, 2022	4.800	4.830	4.530	4.797	32,018	+0.25(+5.47%)
Nov 03, 2022	4.800	4.770	4.488	4.548	25,444	-0.07(-1.43%)
Nov 02, 2022	4.842	4.881	4.506	4.614	17,645	-0.11(-2.29%)
Nov 01, 2022	4.800	4.920	4.692	4.722	21,058	-0.08(-1.62%)
Oct 31, 2022	4.800	4.968	4.680	4.800	24,103	-0.17(-3.44%)
Oct 28, 2022	5.100	5.100	4.749	4.971	22,175	-0.13(-2.47%)
Oct 27, 2022	4.950	5.250	4.560	5.097	47,430	+0.00(+0.06%)
Oct 26, 2022	5.100	5.244	4.920	5.094	35,216	-0.01(-0.12%)
Oct 25, 2022	4.800	5.100	4.707	5.100	42,236	+0.15(+3.03%)
Oct 24, 2022	5.241	5.241	4.410	4.950	68,054	-0.20(-3.85%)
Oct 21, 2022	5.223	5.544	4.500	5.148	57,128	-0.08(-1.44%)
Oct 20, 2022	5.142	5.547	5.103	5.223	20,538	-0.04(-0.85%)
Oct 19, 2022	5.289	5.400	5.010	5.268	28,312	+0.01(+0.23%)
Oct 18, 2022	5.214	5.547	5.214	5.256	11,913	+0.04(+0.81%)
Oct 17, 2022	5.517	5.610	5.106	5.214	25,871	-0.01(-0.11%)
Oct 14, 2022	5.400	5.400	5.040	5.220	13,516	+0.03(+0.64%)
Oct 13, 2022	5.286	5.349	5.010	5.187	27,892	-0.08(-1.48%)
Oct 12, 2022	5.199	5.370	5.040	5.265	25,167	-0.04(-0.79%)
Oct 11, 2022	5.100	5.400	4.932	5.307	15,515	+0.21(+4.18%)
Oct 10, 2022	5.250	5.385	5.010	5.094	16,849	-0.08(-1.51%)
Oct 07, 2022	5.430	5.610	5.130	5.172	27,628	-0.20(-3.69%)
Oct 06, 2022	5.373	5.691	5.229	5.370	15,772	-0.17(-3.03%)
Oct 05, 2022	5.700	5.826	5.400	5.538	25,966	-0.01(-0.22%)
Oct 04, 2022	5.370	5.850	5.370	5.550	26,014	+0.43(+8.50%)
Oct 03, 2022	5.124	5.547	5.100	5.115	24,980	-0.45(-8.14%)
Sep 30, 2022	5.661	5.661	5.250	5.568	21,457	-0.01(-0.11%)
Sep 29, 2022	5.700	5.700	5.370	5.574	20,663	+0.08(+1.53%)
Sep 28, 2022	5.400	5.490	5.100	5.490	23,067	+0.13(+2.52%)
Sep 27, 2022	5.400	5.403	5.076	5.355	26,210	+0.08(+1.42%)
Sep 26, 2022	5.400	5.649	5.169	5.280	17,218	-0.12(-2.22%)
Sep 23, 2022	5.550	5.625	5.310	5.400	55,373	-0.30(-5.26%)
Sep 22, 2022	5.730	5.823	5.610	5.700	36,846	-0.13(-2.16%)
Sep 21, 2022	6.000	6.018	5.700	5.826	45,369	-0.17(-2.85%)
Sep 20, 2022	6.000	6.162	5.850	5.997	13,131	+0.00(+0.05%)
Sep 19, 2022	6.102	6.234	5.856	5.994	10,934	+0.14(+2.46%)
Sep 16, 2022	6.000	6.336	5.850	5.850	50,794	-0.30(-4.92%)
Sep 15, 2022	6.447	6.600	6.000	6.153	20,979	-0.18(-2.80%)
Sep 14, 2022	6.228	6.525	6.150	6.330	14,817	+0.22(+3.53%)
Sep 13, 2022	6.090	6.537	6.003	6.114	34,952	-0.35(-5.39%)
Sep 12, 2022	6.300	7.500	6.003	6.462	64,405	+0.10(+1.51%)
Sep 09, 2022	6.216	6.600	5.700	6.366	70,819	+0.25(+4.12%)
Sep 08, 2022	6.000	6.120	5.925	6.114	16,178	+0.02(+0.39%)
Sep 07, 2022	6.000	6.117	5.781	6.090	19,863	-0.09(-1.46%)
Sep 06, 2022	5.946	6.180	5.703	6.180	32,163	+0.18(+3.00%)
Sep 02, 2022	6.000	6.300	5.739	6.000	25,761	+0.12(+2.09%)
Sep 01, 2022	6.000	6.300	5.700	5.877	53,003	-0.24(-3.88%)
Aug 31, 2022	6.000	6.537	5.940	6.114	55,416	-0.43(-6.51%)
Aug 30, 2022	6.681	6.900	6.033	6.540	64,664	-0.33(-4.76%)
Aug 29, 2022	6.900	7.050	6.513	6.867	44,993	+0.12(+1.82%)
Aug 26, 2022	6.705	7.020	6.600	6.744	46,627	+0.04(+0.58%)
Aug 25, 2022	6.762	7.047	6.630	6.705	41,315	-0.01(-0.13%)
Aug 24, 2022	6.591	6.750	6.360	6.714	52,894	+0.12(+1.87%)
Aug 23, 2022	6.600	7.170	6.483	6.591	42,545	-0.13(-1.88%)
Aug 22, 2022	6.900	6.981	6.498	6.717	70,548	-0.26(-3.78%)
Aug 19, 2022	7.200	7.416	6.900	6.981	80,766	-0.31(-4.24%)
Aug 18, 2022	6.987	7.350	6.987	7.290	49,390	+0.21(+2.92%)
Aug 17, 2022	7.500	7.497	6.975	7.083	72,122	-0.42(-5.56%)
Aug 16, 2022	7.500	7.755	7.359	7.500	58,633	-0.04(-0.56%)
Aug 15, 2022	7.494	7.950	7.200	7.542	100,018	-0.04(-0.55%)
Aug 12, 2022	7.827	8.100	7.500	7.584	73,594	-0.10(-1.29%)
Aug 11, 2022	7.410	7.800	7.254	7.683	117,119	+0.43(+6.00%)
Aug 10, 2022	7.380	7.494	7.050	7.248	75,849	-0.07(-0.98%)
Aug 09, 2022	6.900	7.350	7.008	7.320	51,131	+0.12(+1.67%)
Aug 08, 2022	6.960	7.350	6.900	7.200	71,953	+0.20(+2.92%)
Aug 05, 2022	7.731	7.794	6.900	6.996	131,930	-0.37(-5.01%)
Aug 04, 2022	7.200	7.947	7.119	7.365	230,645	+0.25(+3.46%)
Aug 03, 2022	6.837	7.170	6.738	7.119	146,905	+0.14(+2.06%)
Aug 02, 2022	7.110	7.200	6.750	6.975	122,743	-0.14(-2.02%)
Aug 01, 2022	7.200	7.200	6.717	7.119	110,837	+0.10(+1.37%)
Jul 29, 2022	6.900	7.050	6.681	7.023	113,106	-0.03(-0.38%)
Jul 28, 2022	7.350	7.467	6.978	7.050	196,446	-0.10(-1.34%)
Jul 27, 2022	7.281	7.431	6.906	7.146	279,330	+0.10(+1.36%)
Jul 26, 2022	7.212	8.289	5.724	7.050	1,058,935	-4.94(-41.19%)
Jul 25, 2022	12.00	12.48	11.73	11.99	14,349	+0.01(+0.05%)
Jul 22, 2022	12.46	12.60	11.55	11.98	32,036	-0.62(-4.90%)
Jul 21, 2022	12.30	12.99	12.00	12.60	34,251	+0.09(+0.74%)
Jul 20, 2022	12.00	12.51	12.00	12.51	36,927	-0.09(-0.71%)
Jul 19, 2022	11.99	12.75	11.85	12.60	29,023	+0.44(+3.65%)
Jul 18, 2022	12.21	12.30	11.85	12.15	18,729	-0.09(-0.74%)
Jul 15, 2022	11.72	12.30	11.70	12.24	21,157	+0.19(+1.54%)
Jul 14, 2022	12.00	12.26	11.62	12.06	20,469	+0.00(+0.00%)
Jul 13, 2022	12.00	12.15	11.32	12.06	40,837	-0.24(-1.98%)
Jul 12, 2022	12.30	12.57	11.88	12.30	19,210	+0.00(+0.00%)
Jul 11, 2022	12.87	12.87	11.97	12.30	53,592	-0.67(-5.20%)
Jul 08, 2022	12.67	13.08	12.55	12.97	28,346	+0.11(+0.84%)
Jul 07, 2022	12.60	12.90	11.72	12.87	31,408	+0.53(+4.28%)
Jul 06, 2022	12.62	13.50	11.85	12.34	40,768	-0.53(-4.13%)
Jul 05, 2022	12.30	12.90	11.70	12.87	37,617	+0.66(+5.43%)
Jul 01, 2022	12.21	12.60	11.79	12.21	75,301	+0.21(+1.75%)
Jun 30, 2022	12.00	12.15	11.71	12.00	78,049	-0.51(-4.10%)
Jun 29, 2022	13.17	13.50	12.00	12.51	82,354	-0.57(-4.36%)
Jun 28, 2022	13.50	13.80	12.90	13.08	34,728	-0.69(-5.01%)
Jun 27, 2022	13.50	13.80	12.99	13.77	30,542	+0.13(+0.95%)
Jun 24, 2022	13.80	14.08	13.20	13.64	34,073	+0.14(+1.04%)
Jun 23, 2022	15.65	15.65	12.91	13.50	61,737	-0.30(-2.20%)
Jun 22, 2022	13.50	14.10	13.50	13.80	36,418	+0.08(+0.61%)
Jun 21, 2022	12.90	13.90	12.90	13.72	55,070	+1.12(+8.88%)
Jun 17, 2022	12.00	12.60	12.00	12.60	15,746	+0.60(+5.00%)
Jun 16, 2022	12.00	12.60	11.70	12.00	19,549	-0.12(-1.01%)
Jun 15, 2022	11.40	12.22	11.40	12.12	17,914	+0.64(+5.54%)
Jun 14, 2022	11.40	11.90	11.33	11.49	13,694	-0.11(-0.96%)
Jun 13, 2022	12.00	12.11	11.15	11.60	44,197	-0.93(-7.40%)
Jun 10, 2022	12.60	12.98	12.36	12.53	27,305	-0.41(-3.15%)
Jun 09, 2022	12.77	13.41	12.68	12.93	24,022	-0.50(-3.75%)
Jun 08, 2022	12.90	13.50	12.39	13.44	47,450	+1.23(+10.05%)
Jun 07, 2022	12.60	12.90	12.06	12.21	20,965	-0.61(-4.80%)
Jun 06, 2022	13.67	13.95	12.46	12.82	42,248	-0.37(-2.82%)
Jun 03, 2022	12.64	13.47	11.70	13.20	34,333	+0.64(+5.14%)
Jun 02, 2022	11.70	12.60	11.51	12.55	35,041	+0.96(+8.25%)
Jun 01, 2022	11.47	12.00	11.25	11.60	27,401	-0.07(-0.62%)
May 31, 2022	11.40	12.00	10.80	11.67	39,138	+0.19(+1.67%)
May 27, 2022	11.70	11.85	10.80	11.47	53,250	+0.08(+0.74%)
May 26, 2022	11.75	11.87	11.10	11.39	78,829	-0.23(-2.01%)
May 25, 2022	11.70	12.16	11.10	11.62	38,932	-0.07(-0.64%)
May 24, 2022	12.00	12.30	11.34	11.70	46,638	-0.60(-4.88%)
May 23, 2022	12.30	12.90	12.00	12.30	27,199	+0.15(+1.23%)
May 20, 2022	12.66	13.41	11.40	12.15	38,531	-0.40(-3.16%)
May 19, 2022	12.30	12.81	12.15	12.55	17,346	+0.03(+0.22%)
May 18, 2022	12.90	13.09	12.09	12.52	33,932	-0.38(-2.95%)
May 17, 2022	12.43	12.90	12.43	12.90	40,259	+0.60(+4.88%)
May 16, 2022	12.78	12.90	12.25	12.30	25,749	-0.60(-4.65%)
May 13, 2022	13.20	13.50	12.47	12.90	58,803	+0.00(+0.00%)
May 12, 2022	13.20	13.80	12.30	12.90	60,398	-1.27(-8.94%)
May 11, 2022	14.28	14.68	13.50	14.17	47,646	-0.11(-0.78%)
May 10, 2022	14.70	14.70	13.20	14.28	56,148	+0.19(+1.38%)
May 09, 2022	14.22	14.55	13.80	14.08	33,205	-0.56(-3.81%)
May 06, 2022	14.64	15.30	13.81	14.64	33,283	-0.10(-0.71%)
May 05, 2022	15.39	15.88	14.40	14.74	39,395	-1.12(-7.09%)
May 04, 2022	15.92	15.92	15.03	15.87	20,174	-0.04(-0.23%)
May 03, 2022	15.90	16.52	15.36	15.91	36,002	-1.34(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.