Ftac Olympus Acquisition Corp Cl A (NQ: FTOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		10.76	10.76	10.76	0	+0.25(+2.38%)
Jun 24, 2021	10.57	10.57	10.39	10.51	1,155,346	+0.12(+1.15%)
Jun 23, 2021	10.32	10.65	10.31	10.39	1,211,616	+0.14(+1.37%)
Jun 22, 2021	10.45	10.45	10.04	10.25	2,841,569	-0.22(-2.10%)
Jun 21, 2021	9.860	10.69	9.850	10.47	2,621,362	+0.57(+5.76%)
Jun 18, 2021	10.00	10.00	9.820	9.900	2,411,868	-0.12(-1.20%)
Jun 17, 2021	9.970	10.07	9.970	10.02	2,606,043	+0.01(+0.10%)
Jun 16, 2021	10.04	10.04	9.970	10.01	1,093,418	+0.01(+0.10%)
Jun 15, 2021	10.12	10.12	10.00	10.00	1,874,081	-0.10(-0.99%)
Jun 14, 2021	10.34	10.43	10.08	10.10	2,072,761	-0.22(-2.13%)
Jun 11, 2021	10.20	10.37	10.13	10.32	1,498,148	+0.16(+1.57%)
Jun 10, 2021	10.09	10.21	10.09	10.16	1,175,319	+0.07(+0.69%)
Jun 09, 2021	10.21	10.21	10.02	10.09	3,073,753	-0.04(-0.39%)
Jun 08, 2021	10.15	10.36	10.11	10.13	2,907,638	+0.03(+0.30%)
Jun 07, 2021	10.24	10.24	10.01	10.10	1,732,058	-0.04(-0.39%)
Jun 04, 2021	10.26	10.30	10.06	10.14	2,857,966	-0.12(-1.17%)
Jun 03, 2021	10.11	10.59	10.08	10.26	2,217,967	+0.22(+2.19%)
Jun 02, 2021	10.00	10.06	9.970	10.04	6,199,895	+0.08(+0.80%)
Jun 01, 2021	10.00	10.01	9.920	9.960	748,294	-0.04(-0.40%)
May 28, 2021	9.950	10.03	9.950	10.00	757,236	+0.03(+0.30%)
May 27, 2021	9.950	10.00	9.950	9.970	263,364	-0.01(-0.10%)
May 26, 2021	9.920	10.00	9.920	9.980	642,550	+0.06(+0.60%)
May 25, 2021	9.920	9.940	9.910	9.920	532,616	+0.00(+0.00%)
May 24, 2021	9.960	9.960	9.900	9.920	295,280	+0.01(+0.10%)
May 21, 2021	9.900	9.930	9.900	9.910	483,304	+0.01(+0.10%)
May 20, 2021	9.920	9.950	9.900	9.900	487,064	+0.00(+0.00%)
May 19, 2021	9.920	9.930	9.890	9.900	503,340	-0.08(-0.80%)
May 18, 2021	9.890	10.01	9.890	9.980	393,350	+0.09(+0.91%)
May 17, 2021	9.900	9.920	9.875	9.890	886,034	-0.04(-0.40%)
May 14, 2021	9.920	9.970	9.890	9.930	2,132,411	+0.03(+0.30%)
May 13, 2021	9.970	10.02	9.890	9.900	1,532,013	-0.03(-0.30%)
May 12, 2021	9.850	9.960	9.850	9.930	2,249,388	+0.05(+0.51%)
May 11, 2021	9.840	9.990	9.815	9.880	1,708,176	-0.15(-1.50%)
May 10, 2021	10.08	10.11	9.970	10.03	2,381,700	-0.05(-0.50%)
May 07, 2021	10.08	10.19	10.03	10.08	1,337,584	+0.00(+0.00%)
May 06, 2021	10.19	10.20	10.06	10.08	1,365,872	-0.07(-0.69%)
May 05, 2021	10.25	10.33	10.11	10.15	1,542,917	-0.13(-1.26%)
May 04, 2021	10.07	10.35	10.02	10.28	1,547,355	+0.22(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.