FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.95	19.95	19.60	19.61	450,039	-0.69(-3.39%)
Apr 29, 2020	19.85	20.44	19.71	20.30	468,967	+1.01(+5.26%)
Apr 28, 2020	19.36	19.54	18.95	19.29	651,971	+0.39(+2.06%)
Apr 27, 2020	18.23	19.03	18.23	18.90	1,052,365	+0.81(+4.46%)
Apr 24, 2020	18.08	18.20	17.77	18.09	951,656	+0.22(+1.22%)
Apr 23, 2020	17.70	18.15	17.70	17.87	4,527,727	+0.29(+1.65%)
Apr 22, 2020	17.84	17.84	17.51	17.58	394,367	+0.15(+0.84%)
Apr 21, 2020	17.46	17.62	17.28	17.43	929,867	-0.38(-2.13%)
Apr 20, 2020	17.75	18.14	17.69	17.81	2,476,458	-0.26(-1.43%)
Apr 17, 2020	17.83	18.16	17.83	18.07	1,527,479	+0.78(+4.52%)
Apr 16, 2020	17.53	17.59	17.01	17.29	3,311,165	-0.20(-1.16%)
Apr 15, 2020	17.69	17.74	17.35	17.49	872,773	-0.74(-4.03%)
Apr 14, 2020	18.36	18.61	18.05	18.23	475,707	+0.27(+1.50%)
Apr 13, 2020	18.40	18.47	17.79	17.96	6,609,859	-0.50(-2.72%)
Apr 09, 2020	18.04	18.58	18.04	18.46	1,844,523	+0.86(+4.90%)
Apr 08, 2020	17.05	17.73	17.01	17.60	570,033	+0.78(+4.63%)
Apr 07, 2020	17.32	17.66	16.72	16.82	1,008,152	+0.11(+0.65%)
Apr 06, 2020	16.12	16.79	16.09	16.71	1,794,184	+1.19(+7.70%)
Apr 03, 2020	15.97	16.04	15.27	15.52	1,149,021	-0.50(-3.09%)
Apr 02, 2020	15.91	16.50	15.67	16.01	1,653,247	+0.04(+0.24%)
Apr 01, 2020	16.40	16.49	15.81	15.98	1,262,390	-1.06(-6.24%)
Mar 31, 2020	17.13	17.32	16.80	17.04	1,005,963	-0.09(-0.55%)
Mar 30, 2020	16.88	17.14	16.59	17.13	5,185,377	+0.33(+1.95%)
Mar 27, 2020	16.96	17.29	16.64	16.80	1,078,683	-0.73(-4.15%)
Mar 26, 2020	16.73	17.65	16.73	17.53	1,149,940	+0.98(+5.94%)
Mar 25, 2020	16.37	17.19	15.98	16.55	1,052,464	+0.24(+1.48%)
Mar 24, 2020	15.70	16.31	15.67	16.31	1,008,314	+1.20(+7.93%)
Mar 23, 2020	15.33	15.38	14.55	15.11	1,875,366	-0.19(-1.27%)
Mar 20, 2020	16.08	16.42	15.24	15.30	635,138	-0.62(-3.90%)
Mar 19, 2020	14.96	16.17	14.66	15.93	1,419,781	+0.73(+4.82%)
Mar 18, 2020	15.84	16.22	14.64	15.19	895,608	-1.51(-9.03%)
Mar 17, 2020	16.33	16.96	15.62	16.70	2,451,644	+0.89(+5.64%)
Mar 16, 2020	16.40	17.16	15.74	15.81	2,114,630	-2.54(-13.83%)
Mar 13, 2020	17.89	18.36	17.00	18.35	1,537,203	+1.27(+7.44%)
Mar 12, 2020	17.78	18.29	16.84	17.08	5,183,129	-2.14(-11.15%)
Mar 11, 2020	19.88	20.05	18.99	19.22	3,724,764	-1.20(-5.89%)
Mar 10, 2020	20.42	20.48	19.51	20.43	861,635	+0.60(+3.01%)
Mar 09, 2020	20.27	20.72	19.77	19.83	8,156,298	-2.12(-9.66%)
Mar 06, 2020	21.65	22.13	21.47	21.95	2,965,209	-0.40(-1.81%)
Mar 05, 2020	22.65	22.78	22.13	22.36	394,893	-0.85(-3.66%)
Mar 04, 2020	23.01	23.21	22.68	23.20	392,129	+0.58(+2.58%)
Mar 03, 2020	23.07	23.51	22.38	22.62	488,112	-0.48(-2.08%)
Mar 02, 2020	22.63	23.10	22.33	23.10	1,452,367	+0.52(+2.32%)
Feb 28, 2020	22.07	22.65	22.07	22.58	5,622,872	-0.23(-1.01%)
Feb 27, 2020	23.19	23.68	22.80	22.81	2,917,130	-0.87(-3.69%)
Feb 26, 2020	24.11	24.23	23.64	23.68	1,253,464	-0.32(-1.34%)
Feb 25, 2020	24.93	24.93	23.97	24.00	685,163	-0.90(-3.61%)
Feb 24, 2020	24.90	24.96	24.74	24.90	404,837	-0.72(-2.80%)
Feb 21, 2020	25.80	25.80	25.59	25.62	155,091	-0.31(-1.18%)
Feb 20, 2020	25.79	25.96	25.64	25.92	93,429	+0.10(+0.38%)
Feb 19, 2020	25.81	25.91	25.75	25.83	90,364	+0.10(+0.39%)
Feb 18, 2020	25.73	25.82	25.58	25.73	168,986	-0.09(-0.37%)
Feb 14, 2020	25.95	25.95	25.76	25.82	96,536	-0.09(-0.37%)
Feb 13, 2020	25.77	25.95	25.75	25.92	113,217	+0.05(+0.18%)
Feb 12, 2020	25.82	25.89	25.79	25.87	439,274	+0.20(+0.79%)
Feb 11, 2020	25.58	25.82	25.58	25.67	115,411	+0.23(+0.89%)
Feb 10, 2020	25.28	25.44	25.28	25.44	130,741	+0.09(+0.36%)
Feb 07, 2020	25.53	25.53	25.28	25.35	120,802	-0.31(-1.19%)
Feb 06, 2020	25.85	25.85	25.64	25.65	170,965	-0.06(-0.25%)
Feb 05, 2020	25.56	25.75	25.49	25.72	225,205	+0.42(+1.64%)
Feb 04, 2020	25.27	25.42	25.27	25.30	134,117	+0.29(+1.17%)
Feb 03, 2020	24.95	25.13	24.95	25.01	203,940	+0.19(+0.77%)
Jan 31, 2020	25.26	25.26	24.75	24.82	645,161	-0.58(-2.30%)
Jan 30, 2020	25.20	25.40	25.11	25.40	179,616	+0.03(+0.13%)
Jan 29, 2020	25.60	25.60	25.37	25.37	96,869	-0.17(-0.68%)
Jan 28, 2020	25.51	25.63	25.48	25.54	144,499	+0.18(+0.73%)
Jan 27, 2020	25.28	25.50	25.20	25.36	397,082	-0.36(-1.40%)
Jan 24, 2020	26.10	26.10	25.58	25.72	278,532	-0.32(-1.23%)
Jan 23, 2020	25.96	26.09	25.75	26.04	161,438	+0.02(+0.07%)
Jan 22, 2020	26.17	26.18	25.97	26.02	135,035	+0.01(+0.05%)
Jan 21, 2020	26.16	26.16	26.00	26.01	164,582	-0.26(-0.98%)
Jan 17, 2020	26.41	26.41	26.25	26.27	178,302	-0.07(-0.25%)
Jan 16, 2020	26.17	26.36	26.17	26.33	146,894	+0.32(+1.22%)
Jan 15, 2020	25.91	26.10	25.91	26.02	194,577	+0.07(+0.27%)
Jan 14, 2020	25.80	26.09	25.79	25.95	200,189	+0.05(+0.19%)
Jan 13, 2020	25.71	25.90	25.65	25.90	152,380	+0.21(+0.80%)
Jan 10, 2020	25.85	25.85	25.63	25.69	120,802	-0.14(-0.54%)
Jan 09, 2020	25.92	25.95	25.81	25.83	143,623	+0.01(+0.05%)
Jan 08, 2020	25.80	25.96	25.79	25.82	266,283	+0.01(+0.03%)
Jan 07, 2020	25.85	25.88	25.76	25.81	106,485	-0.09(-0.36%)
Jan 06, 2020	25.75	25.93	25.67	25.90	176,303	+0.02(+0.06%)
Jan 03, 2020	25.63	25.90	25.60	25.89	547,041	-0.07(-0.26%)
Jan 02, 2020	26.06	26.09	25.74	25.95	240,661	+0.04(+0.15%)
Dec 31, 2019	25.83	26.01	25.83	25.92	141,903	+0.04(+0.16%)
Dec 30, 2019	25.92	25.98	25.76	25.87	182,512	-0.02(-0.07%)
Dec 27, 2019	26.05	26.05	25.88	25.89	183,578	-0.09(-0.36%)
Dec 26, 2019	26.02	26.06	25.97	25.98	81,296	-0.01(-0.05%)
Dec 24, 2019	25.95	26.00	25.94	26.00	87,568	+0.05(+0.18%)
Dec 23, 2019	25.97	25.98	25.88	25.95	135,315	+0.01(+0.02%)
Dec 20, 2019	25.98	26.02	25.93	25.94	173,373	+0.05(+0.18%)
Dec 19, 2019	25.83	25.90	25.82	25.90	75,653	+0.06(+0.25%)
Dec 18, 2019	25.79	25.86	25.74	25.83	91,421	+0.08(+0.29%)
Dec 17, 2019	25.69	25.76	25.64	25.76	109,028	+0.12(+0.46%)
Dec 16, 2019	25.68	25.80	25.64	25.64	121,976	+0.17(+0.67%)
Dec 13, 2019	25.60	25.65	25.42	25.47	85,891	-0.14(-0.56%)
Dec 12, 2019	25.38	25.76	25.38	25.61	224,897	+0.23(+0.91%)
Dec 11, 2019	25.38	25.41	25.31	25.38	82,020	+0.04(+0.16%)
Dec 10, 2019	25.35	25.41	25.28	25.34	93,165	-0.03(-0.13%)
Dec 09, 2019	25.41	25.45	25.37	25.37	79,534	-0.05(-0.19%)
Dec 06, 2019	25.32	25.51	25.32	25.42	261,385	+0.30(+1.19%)
Dec 05, 2019	25.11	25.22	25.08	25.12	145,082	+0.07(+0.29%)
Dec 04, 2019	25.02	25.16	25.02	25.05	154,620	+0.14(+0.56%)
Dec 03, 2019	24.78	24.91	24.68	24.91	176,925	-0.12(-0.48%)
Dec 02, 2019	25.33	25.33	25.02	25.03	147,812	-0.25(-0.99%)
Nov 29, 2019	25.39	25.42	25.27	25.28	73,166	-0.17(-0.68%)
Nov 27, 2019	25.39	25.47	25.39	25.45	83,240	+0.13(+0.53%)
Nov 26, 2019	25.32	25.44	25.28	25.32	111,186	+0.00(+0.01%)
Nov 25, 2019	24.94	25.35	24.94	25.32	267,933	+0.46(+1.84%)
Nov 22, 2019	24.87	24.88	24.74	24.86	118,233	+0.10(+0.41%)
Nov 21, 2019	24.93	24.93	24.71	24.76	105,513	-0.15(-0.59%)
Nov 20, 2019	24.95	25.08	24.75	24.91	195,837	-0.11(-0.45%)
Nov 19, 2019	25.02	25.10	24.93	25.02	86,569	+0.03(+0.11%)
Nov 18, 2019	25.06	25.06	24.95	24.99	119,330	-0.10(-0.39%)
Nov 15, 2019	25.14	25.15	25.02	25.09	60,442	+0.08(+0.31%)
Nov 14, 2019	24.95	25.09	24.95	25.01	146,603	+0.01(+0.02%)
Nov 13, 2019	24.96	25.02	24.86	25.01	124,171	-0.09(-0.37%)
Nov 12, 2019	25.11	25.22	25.05	25.10	81,697	+0.02(+0.06%)
Nov 11, 2019	24.99	25.09	24.92	25.09	86,744	-0.03(-0.13%)
Nov 08, 2019	25.06	25.15	25.00	25.12	151,635	+0.03(+0.12%)
Nov 07, 2019	25.22	25.32	25.04	25.09	151,566	+0.07(+0.26%)
Nov 06, 2019	25.11	25.11	24.96	25.02	154,964	-0.09(-0.36%)
Nov 05, 2019	25.12	25.33	25.11	25.11	201,945	+0.03(+0.13%)
Nov 04, 2019	25.07	25.14	24.99	25.08	307,978	+0.18(+0.73%)
Nov 01, 2019	24.70	24.90	24.67	24.90	166,480	+0.38(+1.55%)
Oct 31, 2019	24.66	24.66	24.36	24.52	248,151	-0.18(-0.74%)
Oct 30, 2019	24.82	24.82	24.56	24.70	239,424	-0.11(-0.43%)
Oct 29, 2019	24.67	24.86	24.56	24.80	172,652	+0.07(+0.28%)
Oct 28, 2019	24.63	24.83	24.63	24.73	158,453	+0.20(+0.81%)
Oct 25, 2019	24.38	24.62	24.38	24.54	89,072	+0.10(+0.42%)
Oct 24, 2019	24.55	24.55	24.33	24.43	61,931	-0.04(-0.15%)
Oct 23, 2019	24.36	24.47	24.34	24.47	80,250	+0.08(+0.34%)
Oct 22, 2019	24.39	24.50	24.31	24.39	122,586	+0.04(+0.18%)
Oct 21, 2019	24.32	24.50	24.32	24.34	143,496	+0.21(+0.88%)
Oct 18, 2019	24.13	24.25	23.96	24.13	192,990	-0.07(-0.27%)
Oct 17, 2019	24.04	24.23	24.04	24.19	181,076	+0.24(+1.00%)
Oct 16, 2019	23.89	24.06	23.85	23.96	2,950,632	+0.03(+0.11%)
Oct 15, 2019	23.76	24.03	23.72	23.93	902,728	+0.21(+0.91%)
Oct 14, 2019	23.74	23.75	23.63	23.71	170,430	-0.08(-0.33%)
Oct 11, 2019	23.71	24.04	23.71	23.79	373,256	+0.41(+1.76%)
Oct 10, 2019	23.33	23.50	23.29	23.38	196,659	+0.07(+0.30%)
Oct 09, 2019	23.38	23.40	23.23	23.31	260,457	+0.11(+0.48%)
Oct 08, 2019	23.36	23.40	23.15	23.20	344,334	-0.39(-1.67%)
Oct 07, 2019	23.54	23.74	23.45	23.60	202,560	+0.00(+0.02%)
Oct 04, 2019	23.40	23.60	23.30	23.59	147,923	+0.24(+1.04%)
Oct 03, 2019	23.21	23.37	22.95	23.35	448,008	+0.06(+0.25%)
Oct 02, 2019	23.37	23.37	23.11	23.29	384,724	-0.23(-0.98%)
Oct 01, 2019	24.04	24.24	23.50	23.52	408,280	-0.42(-1.75%)
Sep 30, 2019	23.93	24.07	23.88	23.94	818,926	+0.02(+0.10%)
Sep 27, 2019	24.12	24.19	23.83	23.91	227,983	-0.15(-0.63%)
Sep 26, 2019	24.26	24.26	23.99	24.07	409,314	-0.22(-0.90%)
Sep 25, 2019	23.97	24.33	23.95	24.29	434,652	+0.29(+1.20%)
Sep 24, 2019	24.32	24.39	23.93	24.00	581,558	-0.29(-1.18%)
Sep 23, 2019	24.15	24.35	24.06	24.28	136,705	+0.01(+0.06%)
Sep 20, 2019	24.35	24.45	24.20	24.27	328,605	-0.03(-0.12%)
Sep 19, 2019	24.49	24.61	24.30	24.30	505,243	-0.14(-0.55%)
Sep 18, 2019	24.55	24.57	24.26	24.43	329,222	-0.15(-0.61%)
Sep 17, 2019	24.54	24.59	24.44	24.58	303,422	-0.09(-0.36%)
Sep 16, 2019	24.61	24.79	24.57	24.67	235,521	+0.06(+0.24%)
Sep 13, 2019	24.63	24.83	24.60	24.61	415,276	+0.05(+0.21%)
Sep 12, 2019	24.54	24.64	24.30	24.56	486,091	+0.02(+0.10%)
Sep 11, 2019	24.14	24.54	24.03	24.54	184,534	+0.47(+1.95%)
Sep 10, 2019	23.71	24.07	23.63	24.07	277,267	+0.34(+1.44%)
Sep 09, 2019	23.46	23.74	23.41	23.72	312,595	+0.35(+1.50%)
Sep 06, 2019	23.43	23.52	23.36	23.37	188,230	-0.02(-0.08%)
Sep 05, 2019	23.19	23.59	23.19	23.39	671,545	+0.44(+1.93%)
Sep 04, 2019	22.92	22.99	22.86	22.95	145,676	+0.22(+0.95%)
Sep 03, 2019	22.88	22.93	22.64	22.73	413,362	-0.32(-1.39%)
Aug 30, 2019	23.18	23.18	22.96	23.05	137,716	-0.01(-0.05%)
Aug 29, 2019	22.92	23.12	22.92	23.06	872,579	+0.37(+1.65%)
Aug 28, 2019	22.35	22.80	22.35	22.69	278,251	+0.25(+1.12%)
Aug 27, 2019	22.86	22.86	22.41	22.44	275,778	-0.27(-1.18%)
Aug 26, 2019	22.77	22.77	22.58	22.71	467,427	+0.17(+0.78%)
Aug 23, 2019	23.09	23.19	22.47	22.53	308,399	-0.68(-2.93%)
Aug 22, 2019	23.28	23.37	23.11	23.21	182,944	-0.02(-0.11%)
Aug 21, 2019	23.25	23.27	23.17	23.24	159,995	+0.18(+0.79%)
Aug 20, 2019	23.15	23.15	23.06	23.06	127,751	-0.15(-0.65%)
Aug 19, 2019	23.21	23.31	23.18	23.21	221,872	+0.25(+1.09%)
Aug 16, 2019	22.60	22.98	22.57	22.95	287,662	+0.47(+2.09%)
Aug 15, 2019	22.64	22.64	22.39	22.49	496,683	-0.09(-0.39%)
Aug 14, 2019	22.85	23.00	22.53	22.57	407,529	-0.66(-2.85%)
Aug 13, 2019	22.97	23.52	22.97	23.24	149,935	+0.20(+0.85%)
Aug 12, 2019	23.20	23.20	23.00	23.04	136,349	-0.30(-1.28%)
Aug 09, 2019	23.52	23.52	23.28	23.34	238,212	-0.27(-1.12%)
Aug 08, 2019	23.28	23.63	23.28	23.60	176,154	+0.46(+1.99%)
Aug 07, 2019	22.86	23.18	22.75	23.14	719,486	+0.02(+0.10%)
Aug 06, 2019	23.11	23.17	22.86	23.12	993,924	+0.19(+0.81%)
Aug 05, 2019	23.21	23.21	22.70	22.93	1,371,411	-0.71(-3.00%)
Aug 02, 2019	23.78	23.78	23.44	23.64	300,423	-0.22(-0.93%)
Aug 01, 2019	24.29	24.47	23.84	23.87	214,662	-0.43(-1.76%)
Jul 31, 2019	24.44	24.64	24.13	24.29	330,407	-0.15(-0.60%)
Jul 30, 2019	24.03	24.44	24.01	24.44	126,901	+0.25(+1.03%)
Jul 29, 2019	24.37	24.37	24.13	24.19	240,753	-0.17(-0.69%)
Jul 26, 2019	24.15	24.41	24.15	24.36	128,677	+0.24(+1.00%)
Jul 25, 2019	24.39	24.39	24.09	24.12	658,226	-0.29(-1.20%)
Jul 24, 2019	23.96	24.43	23.96	24.41	202,990	+0.38(+1.58%)
Jul 23, 2019	23.91	24.03	23.86	24.03	156,273	+0.19(+0.80%)
Jul 22, 2019	23.91	24.00	23.81	23.84	142,480	-0.03(-0.13%)
Jul 19, 2019	23.97	24.06	23.87	23.87	452,496	-0.06(-0.27%)
Jul 18, 2019	23.88	23.97	23.82	23.94	201,640	+0.02(+0.07%)
Jul 17, 2019	24.10	24.10	23.87	23.92	190,431	-0.18(-0.76%)
Jul 16, 2019	24.03	24.25	24.03	24.10	176,994	+0.03(+0.12%)
Jul 15, 2019	24.26	24.30	24.00	24.07	153,769	-0.14(-0.60%)
Jul 12, 2019	24.02	24.28	24.02	24.22	146,755	+0.25(+1.05%)
Jul 11, 2019	24.12	24.12	23.87	23.97	128,475	-0.10(-0.41%)
Jul 10, 2019	24.14	24.19	23.96	24.06	93,445	+0.05(+0.19%)
Jul 09, 2019	23.93	24.02	23.90	24.02	210,509	-0.02(-0.06%)
Jul 08, 2019	24.13	24.20	23.99	24.03	150,738	-0.20(-0.81%)
Jul 05, 2019	23.96	24.23	23.94	24.23	804,497	+0.12(+0.51%)
Jul 03, 2019	24.06	24.14	24.02	24.10	46,259	+0.12(+0.49%)
Jul 02, 2019	24.12	24.12	23.86	23.99	230,863	-0.11(-0.48%)
Jul 01, 2019	24.35	24.36	23.99	24.10	256,944	+0.09(+0.38%)
Jun 28, 2019	23.77	24.07	23.68	24.01	457,282	+0.33(+1.37%)
Jun 27, 2019	23.36	23.69	23.33	23.69	143,464	+0.38(+1.63%)
Jun 26, 2019	23.37	23.43	23.29	23.31	273,183	+0.05(+0.21%)
Jun 25, 2019	23.41	23.43	23.26	23.26	136,333	-0.13(-0.55%)
Jun 24, 2019	23.68	23.68	23.39	23.39	85,841	-0.25(-1.05%)
Jun 21, 2019	23.79	23.79	23.61	23.64	140,430	-0.20(-0.86%)
Jun 20, 2019	23.93	23.94	23.73	23.84	132,025	+0.13(+0.57%)
Jun 19, 2019	23.66	23.73	23.58	23.70	165,899	+0.06(+0.25%)
Jun 18, 2019	23.52	23.82	23.52	23.64	217,058	+0.27(+1.16%)
Jun 17, 2019	23.40	23.45	23.32	23.37	202,427	-0.03(-0.13%)
Jun 14, 2019	23.51	23.55	23.33	23.40	107,324	-0.11(-0.47%)
Jun 13, 2019	23.39	23.54	23.39	23.52	152,956	+0.27(+1.16%)
Jun 12, 2019	23.30	23.33	23.19	23.25	170,278	-0.07(-0.31%)
Jun 11, 2019	23.52	23.58	23.25	23.32	172,526	-0.04(-0.15%)
Jun 10, 2019	23.30	23.54	23.30	23.35	258,193	+0.15(+0.63%)
Jun 07, 2019	23.10	23.28	23.08	23.21	117,470	+0.17(+0.74%)
Jun 06, 2019	23.12	23.14	22.82	23.04	162,220	-0.08(-0.36%)
Jun 05, 2019	23.26	23.28	22.95	23.12	220,048	-0.07(-0.32%)
Jun 04, 2019	22.82	23.21	22.82	23.19	267,612	+0.61(+2.69%)
Jun 03, 2019	22.50	22.69	22.45	22.59	382,023	+0.11(+0.51%)
May 31, 2019	22.51	22.60	22.39	22.47	1,235,571	-0.30(-1.30%)
May 30, 2019	22.91	23.02	22.67	22.77	314,093	-0.10(-0.44%)
May 29, 2019	22.93	22.93	22.71	22.87	730,412	-0.20(-0.88%)
May 28, 2019	23.30	23.38	23.07	23.07	273,182	-0.20(-0.86%)
May 24, 2019	23.27	23.33	23.16	23.27	178,874	+0.16(+0.69%)
May 23, 2019	23.39	23.39	23.01	23.11	445,195	-0.51(-2.16%)
May 22, 2019	23.73	23.77	23.57	23.62	139,004	-0.23(-0.95%)
May 21, 2019	23.73	23.90	23.73	23.85	133,227	+0.27(+1.14%)
May 20, 2019	23.51	23.70	23.51	23.58	345,388	-0.16(-0.68%)
May 17, 2019	23.86	24.09	23.72	23.74	147,371	-0.34(-1.39%)
May 16, 2019	24.03	24.25	24.02	24.08	116,263	+0.09(+0.36%)
May 15, 2019	23.74	24.04	23.69	23.99	270,832	+0.04(+0.18%)
May 14, 2019	23.73	24.01	23.69	23.95	307,867	+0.29(+1.23%)
May 13, 2019	23.92	23.98	23.59	23.66	436,048	-0.70(-2.88%)
May 10, 2019	24.24	24.37	24.00	24.36	130,284	+0.00(+0.02%)
May 09, 2019	24.19	24.41	23.99	24.35	389,092	-0.05(-0.19%)
May 08, 2019	24.48	24.61	24.40	24.40	144,899	-0.13(-0.55%)
May 07, 2019	24.79	24.81	24.36	24.54	280,993	-0.46(-1.84%)
May 06, 2019	24.63	25.07	24.55	24.99	232,718	-0.03(-0.13%)
May 03, 2019	24.70	25.05	24.67	25.03	148,439	+0.47(+1.90%)
May 02, 2019	24.50	24.68	24.35	24.56	153,538	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.