FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.91	35.07	34.71	34.78	44,173	-0.46(-1.32%)
Apr 29, 2021	35.48	35.48	34.96	35.24	94,353	+0.06(+0.16%)
Apr 28, 2021	35.12	35.27	35.02	35.18	57,284	+0.04(+0.13%)
Apr 27, 2021	35.18	35.20	35.01	35.14	127,623	+0.05(+0.14%)
Apr 26, 2021	35.03	35.23	35.03	35.09	69,970	+0.18(+0.52%)
Apr 23, 2021	34.57	35.01	34.41	34.91	90,944	+0.59(+1.73%)
Apr 22, 2021	34.53	34.76	34.31	34.31	61,702	-0.13(-0.37%)
Apr 21, 2021	33.72	34.44	33.62	34.44	138,235	+0.68(+2.02%)
Apr 20, 2021	34.37	34.39	33.59	33.76	122,333	-0.72(-2.09%)
Apr 19, 2021	34.80	34.80	34.27	34.48	111,602	-0.34(-0.97%)
Apr 16, 2021	34.84	34.93	34.64	34.82	70,157	+0.09(+0.26%)
Apr 15, 2021	34.92	34.92	34.47	34.73	141,915	+0.18(+0.52%)
Apr 14, 2021	34.34	34.92	34.34	34.55	94,280	+0.29(+0.85%)
Apr 13, 2021	34.51	34.51	34.05	34.26	126,761	-0.20(-0.59%)
Apr 12, 2021	34.56	34.56	34.30	34.46	97,019	-0.04(-0.12%)
Apr 09, 2021	34.44	34.50	34.29	34.50	58,204	+0.09(+0.26%)
Apr 08, 2021	34.37	34.42	34.04	34.42	62,673	+0.22(+0.65%)
Apr 07, 2021	34.64	34.64	34.14	34.19	66,145	-0.42(-1.21%)
Apr 06, 2021	34.67	34.95	34.58	34.61	88,159	-0.04(-0.13%)
Apr 05, 2021	34.88	34.88	34.47	34.66	181,800	+0.19(+0.54%)
Apr 01, 2021	34.08	34.47	34.08	34.47	71,716	+0.54(+1.59%)
Mar 31, 2021	33.95	34.15	33.84	33.93	132,602	+0.24(+0.73%)
Mar 30, 2021	33.33	33.75	33.33	33.69	81,101	+0.38(+1.15%)
Mar 29, 2021	33.83	34.21	33.29	33.30	168,138	-0.78(-2.28%)
Mar 26, 2021	33.67	34.11	33.50	34.08	182,928	+0.69(+2.05%)
Mar 25, 2021	32.38	33.47	32.19	33.40	303,697	+0.69(+2.11%)
Mar 24, 2021	33.50	33.80	32.71	32.71	158,664	-0.41(-1.24%)
Mar 23, 2021	34.06	34.06	32.99	33.12	157,495	-1.17(-3.41%)
Mar 22, 2021	34.85	34.85	34.21	34.29	260,356	-0.46(-1.34%)
Mar 19, 2021	34.45	35.00	34.19	34.75	110,408	+0.23(+0.67%)
Mar 18, 2021	35.20	35.65	34.48	34.52	136,385	-0.86(-2.43%)
Mar 17, 2021	34.99	35.43	34.81	35.38	126,995	+0.22(+0.63%)
Mar 16, 2021	35.64	35.64	35.10	35.16	151,561	-0.59(-1.66%)
Mar 15, 2021	35.62	35.75	35.35	35.75	145,160	+0.17(+0.47%)
Mar 12, 2021	35.18	35.61	35.18	35.58	210,921	+0.22(+0.62%)
Mar 11, 2021	35.11	35.38	34.94	35.36	146,770	+0.59(+1.70%)
Mar 10, 2021	34.54	34.87	34.52	34.77	227,566	+0.59(+1.74%)
Mar 09, 2021	33.86	34.41	33.86	34.18	150,233	+0.42(+1.26%)
Mar 08, 2021	33.46	34.02	33.40	33.75	185,772	+0.45(+1.35%)
Mar 05, 2021	33.10	33.32	31.82	33.30	302,581	+0.74(+2.27%)
Mar 04, 2021	33.42	33.61	32.04	32.56	294,868	-0.86(-2.56%)
Mar 03, 2021	33.73	34.02	33.42	33.42	144,119	-0.20(-0.58%)
Mar 02, 2021	34.15	34.15	33.62	33.62	154,561	-0.49(-1.42%)
Mar 01, 2021	33.68	34.15	33.62	34.10	140,031	+1.16(+3.52%)
Feb 26, 2021	33.09	33.43	32.42	32.94	221,858	-0.12(-0.36%)
Feb 25, 2021	34.21	34.25	32.96	33.06	339,313	-1.12(-3.29%)
Feb 24, 2021	33.47	34.22	33.47	34.18	253,283	+0.70(+2.09%)
Feb 23, 2021	33.30	33.58	32.59	33.49	219,327	-0.25(-0.75%)
Feb 22, 2021	33.48	34.00	33.48	33.74	281,895	+0.03(+0.08%)
Feb 19, 2021	33.44	33.81	33.44	33.71	167,695	+0.61(+1.84%)
Feb 18, 2021	33.28	33.41	33.02	33.10	114,668	-0.49(-1.46%)
Feb 17, 2021	33.51	33.74	33.22	33.59	155,946	-0.27(-0.79%)
Feb 16, 2021	34.15	34.22	33.67	33.86	196,875	-0.02(-0.05%)
Feb 12, 2021	33.51	33.88	33.45	33.88	91,659	+0.22(+0.66%)
Feb 11, 2021	33.71	33.91	33.20	33.65	174,283	+0.13(+0.39%)
Feb 10, 2021	33.84	33.84	33.23	33.52	240,091	-0.02(-0.05%)
Feb 09, 2021	33.31	33.70	33.25	33.54	174,700	+0.14(+0.41%)
Feb 08, 2021	32.84	33.41	32.75	33.41	412,953	+0.78(+2.40%)
Feb 05, 2021	32.46	32.62	32.32	32.62	161,966	+0.41(+1.28%)
Feb 04, 2021	31.67	32.22	31.67	32.21	119,324	+0.61(+1.93%)
Feb 03, 2021	31.51	31.64	31.33	31.60	116,600	+0.16(+0.51%)
Feb 02, 2021	31.34	31.52	31.14	31.44	142,999	+0.36(+1.17%)
Feb 01, 2021	30.69	31.13	30.37	31.08	111,101	+0.79(+2.59%)
Jan 29, 2021	30.73	31.10	30.29	30.29	209,359	-0.55(-1.79%)
Jan 28, 2021	30.95	31.14	30.67	30.84	169,586	-0.05(-0.16%)
Jan 27, 2021	30.79	31.34	30.63	30.89	312,726	-0.55(-1.73%)
Jan 26, 2021	31.86	31.86	31.42	31.44	118,282	-0.24(-0.75%)
Jan 25, 2021	31.74	32.11	31.30	31.67	206,854	-0.06(-0.18%)
Jan 22, 2021	31.09	31.75	31.06	31.73	109,366	+0.31(+0.98%)
Jan 21, 2021	31.65	31.65	31.38	31.42	98,445	-0.23(-0.73%)
Jan 20, 2021	31.59	31.76	31.44	31.65	78,233	+0.20(+0.63%)
Jan 19, 2021	31.40	31.48	31.17	31.45	1,385,895	+0.41(+1.32%)
Jan 15, 2021	31.03	31.21	30.77	31.04	261,438	-0.45(-1.42%)
Jan 14, 2021	31.13	31.65	31.13	31.49	148,436	+0.58(+1.86%)
Jan 13, 2021	31.28	31.28	30.89	30.92	179,288	-0.36(-1.17%)
Jan 12, 2021	30.78	31.28	30.78	31.28	169,008	+0.58(+1.88%)
Jan 11, 2021	30.26	30.74	30.26	30.70	77,634	+0.08(+0.26%)
Jan 08, 2021	30.99	30.99	30.29	30.62	253,105	-0.25(-0.80%)
Jan 07, 2021	30.65	30.89	30.57	30.87	209,833	+0.44(+1.45%)
Jan 06, 2021	29.49	30.73	29.49	30.43	377,721	+1.19(+4.09%)
Jan 05, 2021	28.52	29.39	28.52	29.23	153,608	+0.59(+2.05%)
Jan 04, 2021	29.15	29.15	28.31	28.65	477,146	-0.34(-1.16%)
Dec 31, 2020		28.98	28.98	28.98	141,046	+0.06(+0.22%)
Dec 30, 2020	28.71	29.04	28.71	28.92	141,046	+0.26(+0.90%)
Dec 29, 2020	29.17	29.17	28.49	28.66	87,493	-0.44(-1.50%)
Dec 28, 2020	29.46	29.46	29.10	29.10	129,276	+0.01(+0.02%)
Dec 24, 2020	29.12	29.18	28.96	29.09	137,489	+0.01(+0.04%)
Dec 23, 2020	28.86	29.17	28.86	29.08	74,931	+0.26(+0.89%)
Dec 22, 2020	28.68	28.87	28.68	28.83	70,104	+0.17(+0.61%)
Dec 21, 2020	28.41	28.70	28.23	28.65	173,606	-0.15(-0.50%)
Dec 18, 2020	28.93	29.09	28.71	28.80	186,312	-0.14(-0.47%)
Dec 17, 2020	28.83	28.93	28.68	28.93	80,709	+0.29(+1.00%)
Dec 16, 2020	28.76	28.76	28.53	28.64	166,736	-0.12(-0.42%)
Dec 15, 2020	28.25	28.77	28.21	28.77	117,293	+0.70(+2.51%)
Dec 14, 2020	28.45	28.53	28.06	28.06	122,047	-0.12(-0.41%)
Dec 11, 2020	28.14	28.34	27.93	28.18	117,945	-0.18(-0.64%)
Dec 10, 2020	28.04	28.38	27.87	28.36	113,217	+0.15(+0.53%)
Dec 09, 2020	28.44	28.58	27.98	28.21	167,989	-0.11(-0.41%)
Dec 08, 2020	27.99	28.35	27.99	28.33	170,347	+0.31(+1.12%)
Dec 07, 2020	28.06	28.13	27.93	28.01	93,145	-0.10(-0.37%)
Dec 04, 2020	27.64	28.13	27.64	28.12	125,251	+0.67(+2.44%)
Dec 03, 2020	27.33	27.61	27.28	27.45	116,954	+0.16(+0.60%)
Dec 02, 2020	27.10	27.34	26.95	27.29	145,615	+0.07(+0.27%)
Dec 01, 2020	27.32	27.38	27.08	27.21	120,189	+0.31(+1.15%)
Nov 30, 2020	27.33	27.36	26.82	26.90	132,443	-0.51(-1.85%)
Nov 27, 2020	27.42	27.43	27.28	27.41	58,450	+0.04(+0.14%)
Nov 25, 2020	27.50	27.50	27.16	27.37	71,498	-0.14(-0.53%)
Nov 24, 2020	27.27	27.60	27.21	27.52	170,494	+0.55(+2.02%)
Nov 23, 2020	26.66	27.07	26.58	26.97	89,988	+0.57(+2.17%)
Nov 20, 2020	26.30	26.42	26.22	26.40	105,420	+0.04(+0.14%)
Nov 19, 2020	26.10	26.36	26.04	26.36	53,179	+0.21(+0.81%)
Nov 18, 2020	26.52	26.65	26.15	26.15	96,219	-0.28(-1.06%)
Nov 17, 2020	26.03	26.49	25.87	26.43	273,868	+0.13(+0.51%)
Nov 16, 2020	26.08	26.30	25.96	26.30	129,197	+0.69(+2.69%)
Nov 13, 2020	25.23	25.66	25.23	25.61	94,982	+0.56(+2.25%)
Nov 12, 2020	25.29	25.38	24.86	25.04	177,195	-0.43(-1.69%)
Nov 11, 2020	25.67	25.67	25.29	25.47	86,282	-0.01(-0.06%)
Nov 10, 2020	25.25	25.58	25.16	25.49	119,506	+0.40(+1.59%)
Nov 09, 2020	25.86	25.86	25.08	25.09	285,250	+0.78(+3.22%)
Nov 06, 2020	24.57	24.57	24.30	24.31	163,349	-0.25(-1.00%)
Nov 05, 2020	24.09	24.62	24.09	24.55	146,205	+0.73(+3.04%)
Nov 04, 2020	23.77	24.10	23.55	23.83	255,216	-0.14(-0.60%)
Nov 03, 2020	23.64	24.07	23.64	23.97	121,353	+0.61(+2.59%)
Nov 02, 2020	23.15	23.37	23.09	23.37	369,159	+0.47(+2.06%)
Oct 30, 2020	23.07	23.21	22.72	22.89	485,873	-0.35(-1.50%)
Oct 29, 2020	22.99	23.31	22.78	23.24	282,349	+0.26(+1.11%)
Oct 28, 2020	23.17	23.35	22.97	22.99	218,006	-0.71(-3.01%)
Oct 27, 2020	23.96	23.99	23.70	23.70	130,961	-0.28(-1.17%)
Oct 26, 2020	24.16	24.20	23.70	23.98	120,857	-0.53(-2.17%)
Oct 23, 2020	24.44	24.52	24.29	24.52	243,719	+0.15(+0.60%)
Oct 22, 2020	24.04	24.39	24.04	24.37	118,629	+0.33(+1.35%)
Oct 21, 2020	24.24	24.30	24.03	24.04	131,237	-0.18(-0.73%)
Oct 20, 2020	24.19	24.45	24.18	24.22	99,340	+0.17(+0.72%)
Oct 19, 2020	24.40	24.54	24.03	24.05	139,499	-0.34(-1.38%)
Oct 16, 2020	24.49	24.50	24.36	24.38	92,373	-0.04(-0.15%)
Oct 15, 2020	23.80	24.47	23.80	24.42	138,753	+0.27(+1.11%)
Oct 14, 2020	24.31	24.51	24.14	24.15	170,754	-0.16(-0.68%)
Oct 13, 2020	24.33	24.39	24.21	24.32	82,300	-0.18(-0.72%)
Oct 12, 2020	24.41	24.52	24.34	24.49	181,406	+0.17(+0.69%)
Oct 09, 2020	24.41	24.44	24.24	24.33	100,201	+0.11(+0.47%)
Oct 08, 2020	24.10	24.21	24.03	24.21	201,733	+0.32(+1.34%)
Oct 07, 2020	23.74	23.96	23.74	23.89	145,172	+0.41(+1.75%)
Oct 06, 2020	23.66	24.08	23.46	23.48	234,351	-0.06(-0.27%)
Oct 05, 2020	23.19	23.57	23.19	23.54	88,307	+0.54(+2.35%)
Oct 02, 2020	22.31	23.06	22.31	23.00	201,968	+0.22(+0.95%)
Oct 01, 2020	22.54	22.79	22.45	22.79	107,147	+0.35(+1.56%)
Sep 30, 2020	22.41	22.70	22.37	22.44	112,121	+0.06(+0.25%)
Sep 29, 2020	22.42	22.50	22.19	22.38	75,151	-0.10(-0.46%)
Sep 28, 2020	22.20	22.54	22.20	22.48	100,217	+0.59(+2.69%)
Sep 25, 2020	21.53	21.97	21.53	21.90	161,261	+0.24(+1.11%)
Sep 24, 2020	21.58	21.99	21.34	21.66	295,031	+0.01(+0.04%)
Sep 23, 2020	22.28	22.43	21.65	21.65	577,844	-0.63(-2.83%)
Sep 22, 2020	22.21	22.31	21.99	22.28	142,359	+0.16(+0.71%)
Sep 21, 2020	22.37	22.39	21.90	22.12	263,243	-0.76(-3.33%)
Sep 18, 2020	22.95	23.10	22.67	22.88	155,461	-0.06(-0.26%)
Sep 17, 2020	22.73	23.02	22.68	22.94	145,976	-0.13(-0.56%)
Sep 16, 2020	23.01	23.34	22.98	23.07	76,547	+0.19(+0.83%)
Sep 15, 2020	23.02	23.05	22.85	22.88	97,045	+0.04(+0.18%)
Sep 14, 2020	22.60	22.87	22.58	22.84	102,437	+0.48(+2.16%)
Sep 11, 2020	22.60	22.60	22.16	22.36	130,336	-0.15(-0.68%)
Sep 10, 2020	22.84	22.98	22.49	22.51	81,258	-0.21(-0.91%)
Sep 09, 2020	22.74	22.83	22.61	22.72	108,917	+0.20(+0.88%)
Sep 08, 2020	22.58	22.81	22.42	22.52	144,547	-0.46(-2.01%)
Sep 04, 2020	23.33	23.39	22.50	22.98	131,906	-0.14(-0.63%)
Sep 03, 2020	23.70	23.79	23.04	23.13	162,423	-0.75(-3.13%)
Sep 02, 2020	23.72	23.91	23.57	23.88	104,724	+0.21(+0.90%)
Sep 01, 2020	23.34	23.66	23.31	23.66	139,020	+0.29(+1.25%)
Aug 31, 2020	23.65	23.65	23.36	23.37	192,730	-0.29(-1.24%)
Aug 28, 2020	23.60	23.67	23.50	23.66	125,625	+0.19(+0.80%)
Aug 27, 2020	23.49	23.57	23.36	23.48	94,841	+0.03(+0.11%)
Aug 26, 2020	23.59	23.64	23.43	23.45	86,660	-0.15(-0.66%)
Aug 25, 2020	23.67	23.70	23.42	23.61	103,646	-0.01(-0.05%)
Aug 24, 2020	23.49	23.62	23.36	23.62	74,312	+0.32(+1.36%)
Aug 21, 2020	23.35	23.42	23.22	23.30	140,805	-0.20(-0.85%)
Aug 20, 2020	23.37	23.55	23.37	23.50	72,998	-0.12(-0.51%)
Aug 19, 2020	23.67	23.85	23.58	23.62	145,128	-0.03(-0.14%)
Aug 18, 2020	23.82	23.87	23.59	23.65	129,760	-0.24(-1.02%)
Aug 17, 2020	23.88	23.91	23.77	23.89	169,740	+0.09(+0.36%)
Aug 14, 2020	23.67	23.91	23.62	23.81	62,812	+0.02(+0.10%)
Aug 13, 2020	23.81	23.95	23.72	23.78	156,880	-0.07(-0.29%)
Aug 12, 2020	24.00	24.04	23.71	23.85	191,782	+0.09(+0.37%)
Aug 11, 2020	23.96	24.18	23.71	23.76	212,218	-0.02(-0.08%)
Aug 10, 2020	23.59	23.91	23.59	23.78	188,815	+0.23(+0.97%)
Aug 07, 2020	23.13	23.55	23.13	23.55	113,586	+0.29(+1.26%)
Aug 06, 2020	23.26	23.32	23.18	23.26	66,597	-0.04(-0.17%)
Aug 05, 2020	23.03	23.30	23.03	23.30	137,272	+0.42(+1.85%)
Aug 04, 2020	22.63	22.89	22.63	22.88	108,938	+0.19(+0.82%)
Aug 03, 2020	22.45	22.71	22.40	22.69	265,870	+0.34(+1.54%)
Jul 31, 2020	22.51	22.51	22.01	22.35	156,508	-0.24(-1.06%)
Jul 30, 2020	22.37	22.61	22.30	22.59	144,532	-0.05(-0.23%)
Jul 29, 2020	22.19	22.68	22.19	22.64	234,495	+0.56(+2.52%)
Jul 28, 2020	22.16	22.29	22.07	22.08	128,949	-0.17(-0.76%)
Jul 27, 2020	22.05	22.25	21.94	22.25	112,047	+0.27(+1.24%)
Jul 24, 2020	22.09	22.12	21.94	21.98	201,524	-0.29(-1.31%)
Jul 23, 2020	22.17	22.49	22.08	22.27	224,560	+0.07(+0.34%)
Jul 22, 2020	22.01	22.24	22.01	22.20	146,678	+0.03(+0.12%)
Jul 21, 2020	21.93	22.28	21.93	22.17	1,746,916	+0.38(+1.74%)
Jul 20, 2020	21.87	21.90	21.69	21.79	215,468	-0.13(-0.58%)
Jul 17, 2020	21.87	22.01	21.79	21.92	106,781	+0.08(+0.35%)
Jul 16, 2020	21.73	21.92	21.67	21.84	193,845	-0.09(-0.39%)
Jul 15, 2020	21.54	22.01	21.54	21.93	303,437	+0.77(+3.64%)
Jul 14, 2020	20.76	21.16	20.71	21.16	254,888	+0.32(+1.53%)
Jul 13, 2020	21.30	21.49	20.83	20.84	185,732	-0.28(-1.35%)
Jul 10, 2020	20.68	21.12	20.68	21.12	254,915	+0.38(+1.84%)
Jul 09, 2020	21.12	21.12	20.51	20.74	174,786	-0.37(-1.73%)
Jul 08, 2020	21.00	21.16	20.76	21.11	151,373	+0.14(+0.65%)
Jul 07, 2020	21.22	21.33	20.96	20.97	282,317	-0.45(-2.08%)
Jul 06, 2020	21.55	21.67	21.32	21.41	176,079	+0.24(+1.15%)
Jul 02, 2020	21.47	21.61	21.11	21.17	267,477	+0.07(+0.35%)
Jul 01, 2020	21.31	21.49	21.03	21.10	243,791	-0.25(-1.15%)
Jun 30, 2020	21.01	21.35	21.01	21.34	457,575	+0.28(+1.33%)
Jun 29, 2020	20.59	21.12	20.48	21.06	163,313	+0.71(+3.46%)
Jun 26, 2020	20.67	20.68	20.29	20.36	185,821	-0.51(-2.45%)
Jun 25, 2020	20.44	20.87	20.29	20.87	1,096,851	+0.30(+1.48%)
Jun 24, 2020	21.03	21.03	20.32	20.56	1,715,703	-0.77(-3.63%)
Jun 23, 2020	21.48	21.52	21.28	21.34	1,093,302	+0.09(+0.41%)
Jun 22, 2020	20.92	21.25	20.85	21.25	4,256,772	+0.12(+0.58%)
Jun 19, 2020	21.56	21.56	21.05	21.13	118,628	-0.16(-0.76%)
Jun 18, 2020	21.14	21.50	21.10	21.29	988,888	-0.08(-0.37%)
Jun 17, 2020	21.75	21.83	21.33	21.37	165,797	-0.37(-1.70%)
Jun 16, 2020	22.09	22.13	21.63	21.74	1,043,950	+0.47(+2.19%)
Jun 15, 2020	19.97	21.40	19.97	21.27	280,106	+0.35(+1.67%)
Jun 12, 2020	21.13	21.26	20.35	20.93	363,760	+0.55(+2.72%)
Jun 11, 2020	21.13	21.30	20.36	20.37	383,439	-1.82(-8.20%)
Jun 10, 2020	22.87	22.87	22.17	22.19	259,351	-0.81(-3.50%)
Jun 09, 2020	23.12	23.19	22.78	23.00	991,255	-0.60(-2.54%)
Jun 08, 2020	23.21	23.60	23.21	23.60	333,541	+0.72(+3.15%)
Jun 05, 2020	22.68	23.10	22.68	22.88	654,559	+1.04(+4.76%)
Jun 04, 2020	21.51	21.91	21.51	21.84	418,497	+0.15(+0.69%)
Jun 03, 2020	21.19	21.78	21.19	21.69	644,627	+0.64(+3.06%)
Jun 02, 2020	20.88	21.11	20.81	21.04	287,948	+0.25(+1.18%)
Jun 01, 2020	20.59	21.02	20.59	20.80	187,628	+0.17(+0.82%)
May 29, 2020	20.55	20.66	20.31	20.63	272,426	-0.12(-0.56%)
May 28, 2020	21.38	21.43	20.68	20.74	448,779	-0.51(-2.38%)
May 27, 2020	20.83	21.25	20.49	21.25	463,949	+0.76(+3.70%)
May 26, 2020	20.44	20.64	20.44	20.49	214,209	+0.66(+3.32%)
May 22, 2020	19.76	19.83	19.54	19.83	231,483	+0.08(+0.39%)
May 21, 2020	19.64	19.88	19.56	19.75	189,853	+0.05(+0.26%)
May 20, 2020	19.41	19.82	19.41	19.70	247,021	+0.59(+3.07%)
May 19, 2020	19.37	19.58	19.12	19.12	225,620	-0.37(-1.90%)
May 18, 2020	19.05	19.56	19.05	19.49	693,480	+1.16(+6.34%)
May 15, 2020	17.90	18.38	17.90	18.32	276,101	+0.24(+1.34%)
May 14, 2020	17.78	18.08	17.26	18.08	4,502,416	+0.05(+0.25%)
May 13, 2020	18.59	18.63	17.75	18.04	971,786	-0.70(-3.76%)
May 12, 2020	19.51	19.51	18.71	18.74	825,872	-0.65(-3.37%)
May 11, 2020	19.45	19.57	19.17	19.39	323,610	-0.24(-1.22%)
May 08, 2020	19.18	19.66	19.17	19.63	226,234	+0.77(+4.10%)
May 07, 2020	18.80	19.03	18.78	18.86	297,564	+0.30(+1.61%)
May 06, 2020	18.94	19.03	18.54	18.56	361,729	-0.28(-1.47%)
May 05, 2020	19.14	19.42	18.79	18.84	316,282	-0.01(-0.07%)
May 04, 2020	18.60	18.89	18.44	18.85	924,523	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.