FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.23	33.53	32.44	32.47	339,338	-0.91(-2.74%)
Apr 28, 2022	33.09	33.49	32.43	33.39	475,452	+0.69(+2.11%)
Apr 27, 2022	32.80	33.10	32.58	32.70	996,262	-0.08(-0.26%)
Apr 26, 2022	33.53	33.53	32.78	32.78	184,855	-0.93(-2.75%)
Apr 25, 2022	33.32	33.73	33.00	33.71	892,753	+0.11(+0.33%)
Apr 22, 2022	34.33	34.45	33.59	33.60	164,357	-0.91(-2.63%)
Apr 21, 2022	35.59	35.63	34.42	34.51	234,810	-0.76(-2.15%)
Apr 20, 2022	35.37	35.53	35.24	35.26	1,310,289	+0.09(+0.27%)
Apr 19, 2022	34.53	35.26	34.53	35.17	112,103	+0.66(+1.91%)
Apr 18, 2022	34.60	34.63	34.36	34.51	112,715	-0.16(-0.47%)
Apr 14, 2022	34.97	35.11	34.67	34.67	109,315	-0.22(-0.63%)
Apr 13, 2022	34.35	34.98	34.30	34.89	152,302	+0.61(+1.78%)
Apr 12, 2022	34.54	34.95	34.20	34.28	136,247	+0.11(+0.31%)
Apr 11, 2022	34.21	34.61	34.15	34.18	156,108	-0.19(-0.55%)
Apr 08, 2022	34.53	34.76	34.32	34.37	62,914	-0.16(-0.47%)
Apr 07, 2022	34.67	34.69	34.08	34.53	91,193	-0.09(-0.25%)
Apr 06, 2022	34.83	34.83	34.43	34.61	177,414	-0.51(-1.45%)
Apr 05, 2022	36.03	36.13	35.02	35.12	75,025	-0.78(-2.17%)
Apr 04, 2022	36.01	36.01	35.72	35.90	1,031,556	+0.04(+0.11%)
Apr 01, 2022	35.66	35.92	35.52	35.86	147,504	+0.34(+0.96%)
Mar 31, 2022	35.88	36.06	35.51	35.52	115,991	-0.37(-1.03%)
Mar 30, 2022	36.40	36.51	35.73	35.89	92,242	-0.64(-1.76%)
Mar 29, 2022	35.85	36.58	35.85	36.53	107,654	+0.92(+2.58%)
Mar 28, 2022	35.67	35.67	35.20	35.61	84,513	-0.09(-0.24%)
Mar 25, 2022	35.73	35.79	35.51	35.70	177,270	+0.07(+0.19%)
Mar 24, 2022	35.39	35.64	35.22	35.63	78,866	+0.32(+0.91%)
Mar 23, 2022	35.68	35.79	35.30	35.31	75,410	-0.57(-1.59%)
Mar 22, 2022	35.70	35.95	35.70	35.88	56,578	+0.30(+0.85%)
Mar 21, 2022	35.77	36.03	35.36	35.58	117,302	-0.21(-0.59%)
Mar 18, 2022	35.39	35.82	35.32	35.79	145,698	+0.26(+0.73%)
Mar 17, 2022	35.01	35.55	35.01	35.53	112,686	+0.40(+1.13%)
Mar 16, 2022	34.65	35.13	34.41	35.13	148,013	+0.80(+2.33%)
Mar 15, 2022	34.07	34.35	33.94	34.33	163,727	+0.38(+1.13%)
Mar 14, 2022	34.43	34.49	33.82	33.95	157,142	-0.43(-1.26%)
Mar 11, 2022	35.00	35.07	34.38	34.38	168,539	-0.43(-1.23%)
Mar 10, 2022	34.39	34.84	34.34	34.81	62,160	+0.03(+0.08%)
Mar 09, 2022	34.63	34.96	34.58	34.78	143,284	+0.70(+2.05%)
Mar 08, 2022	34.19	34.77	34.02	34.08	385,562	+0.07(+0.21%)
Mar 07, 2022	34.88	34.94	33.98	34.01	208,864	-0.85(-2.45%)
Mar 04, 2022	34.97	35.04	34.51	34.87	153,150	-0.44(-1.23%)
Mar 03, 2022	35.53	35.53	35.09	35.30	144,821	-0.19(-0.55%)
Mar 02, 2022	34.93	35.66	34.93	35.50	165,125	+0.96(+2.77%)
Mar 01, 2022	35.23	35.28	34.33	34.54	179,148	-0.64(-1.82%)
Feb 28, 2022	34.80	35.33	34.75	35.18	165,182	+0.09(+0.27%)
Feb 25, 2022	34.46	35.11	34.49	35.09	186,863	+0.79(+2.32%)
Feb 24, 2022	32.90	34.34	32.90	34.29	1,370,745	+0.55(+1.63%)
Feb 23, 2022	34.52	34.62	33.68	33.74	300,601	-0.52(-1.53%)
Feb 22, 2022	34.61	34.77	34.06	34.27	407,532	-0.42(-1.20%)
Feb 18, 2022				34.68	0	-0.24(-0.69%)
Feb 17, 2022	35.34	35.34	34.84	34.92	159,952	-0.66(-1.84%)
Feb 16, 2022	35.39	35.70	35.30	35.58	250,849	+0.13(+0.38%)
Feb 15, 2022	35.05	35.47	35.03	35.45	122,871	+0.78(+2.26%)
Feb 14, 2022	34.92	35.04	34.44	34.66	487,331	-0.12(-0.35%)
Feb 11, 2022	35.03	35.40	34.52	34.78	417,016	-0.18(-0.51%)
Feb 10, 2022	35.01	35.76	34.82	34.96	316,145	-0.50(-1.41%)
Feb 09, 2022	35.20	35.46	35.20	35.46	129,199	+0.49(+1.40%)
Feb 08, 2022	34.47	35.03	34.47	34.97	138,885	+0.59(+1.72%)
Feb 07, 2022	34.34	34.63	34.25	34.38	264,155	+0.10(+0.29%)
Feb 04, 2022	34.21	34.49	33.80	34.28	215,609	+0.11(+0.31%)
Feb 03, 2022	34.34		34.17	34.17	187,394	-0.55(-1.58%)
Feb 02, 2022	35.09	35.10	34.47	34.72	152,139	-0.26(-0.74%)
Feb 01, 2022	34.66	34.99	34.28	34.98	207,951	+0.40(+1.16%)
Jan 31, 2022	33.71	34.58		34.58	142,613	+0.78(+2.30%)
Jan 28, 2022	33.26	33.83	32.83	33.80	881,769	+0.45(+1.34%)
Jan 27, 2022	34.25	34.52	33.19	33.35	322,907	-0.60(-1.75%)
Jan 26, 2022	34.86	35.08	33.85	33.95	290,900	-0.43(-1.26%)
Jan 25, 2022	34.23	34.73	33.66	34.38	354,820	-0.34(-0.98%)
Jan 24, 2022	33.42	34.76	33.22	34.73	1,688,258	+0.61(+1.78%)
Jan 21, 2022	34.35	34.90	34.05	34.12	1,100,592	-0.44(-1.26%)
Jan 20, 2022	35.37	35.80	34.49	34.55	157,368	-0.66(-1.88%)
Jan 19, 2022	36.02	36.02	35.21	35.21	200,633	-0.58(-1.61%)
Jan 18, 2022	36.33	36.33	35.73	35.79	125,399	-0.82(-2.24%)
Jan 14, 2022				36.61	0	+0.04(+0.12%)
Jan 13, 2022	36.93	37.03	36.52	36.57	87,591	-0.13(-0.36%)
Jan 12, 2022	36.97	37.07	36.51	36.70	122,918	-0.08(-0.21%)
Jan 11, 2022	36.50	36.87	36.18	36.78	156,533	+0.32(+0.87%)
Jan 10, 2022	36.46	36.51	35.95	36.46	103,300	-0.20(-0.54%)
Jan 07, 2022	36.96	37.03	36.65	36.66	117,750	-0.34(-0.91%)
Jan 06, 2022	36.87	37.20	36.66	37.00	107,962	+0.23(+0.61%)
Jan 05, 2022	37.72	37.82	36.77	36.77	81,392	-0.98(-2.60%)
Jan 04, 2022	37.76	37.82	37.52	37.75	64,878	+0.30(+0.81%)
Jan 03, 2022	37.38	37.73	37.26	37.45	183,624	+0.28(+0.75%)
Dec 31, 2021	37.12	37.28	37.07	37.17	51,423	-0.01(-0.04%)
Dec 30, 2021	37.26	37.47	37.19	37.19	47,864	+0.03(+0.09%)
Dec 29, 2021	37.05	37.28	37.01	37.15	54,089	+0.08(+0.22%)
Dec 28, 2021	37.26	37.37	37.04	37.07	52,212	-0.13(-0.35%)
Dec 27, 2021	36.68	37.20	36.60	37.20	51,835	+0.50(+1.36%)
Dec 23, 2021	36.56	36.80	36.56	36.70	41,985	+0.23(+0.62%)
Dec 22, 2021	36.02	36.48	36.02	36.48	80,432	+0.48(+1.34%)
Dec 21, 2021	35.49	36.07	35.49	36.00	64,553	+0.88(+2.50%)
Dec 20, 2021	35.05	35.13	34.56	35.12	413,489	-0.47(-1.33%)
Dec 17, 2021	35.22	35.87	35.17	35.59	201,218	+0.05(+0.15%)
Dec 16, 2021	36.19	36.30	35.46	35.54	85,827	-0.40(-1.12%)
Dec 15, 2021	35.46	36.08	35.22	35.94	231,340	+0.36(+1.02%)
Dec 14, 2021	35.55	36.09	35.52	35.58	101,806	-0.26(-0.71%)
Dec 13, 2021	36.28	36.28	35.79	35.84	110,885	-0.57(-1.56%)
Dec 10, 2021	36.57	36.57	36.14	36.41	153,017	-0.01(-0.04%)
Dec 09, 2021	36.68	36.83	36.42	36.42	61,453	-0.60(-1.62%)
Dec 08, 2021	36.89	37.09	36.87	37.02	75,497	+0.31(+0.83%)
Dec 07, 2021	36.71	37.05	36.71	36.71	60,392	+0.55(+1.53%)
Dec 06, 2021	35.81	36.38	35.55	36.16	153,866	+0.69(+1.93%)
Dec 03, 2021	36.20	36.20	35.20	35.47	247,018	-0.48(-1.33%)
Dec 02, 2021	35.25	36.07	35.25	35.95	277,766	+0.93(+2.66%)
Dec 01, 2021	36.28	36.52	35.02	35.02	132,797	-0.58(-1.64%)
Nov 30, 2021	36.04	36.17	35.41	35.60	180,496	-0.84(-2.29%)
Nov 29, 2021	37.05	37.05	36.32	36.44	64,210	-0.05(-0.14%)
Nov 26, 2021	36.79	36.80	35.99	36.49	339,980	-1.35(-3.57%)
Nov 24, 2021	37.54	37.87	37.54	37.84	62,586	-0.04(-0.10%)
Nov 23, 2021	38.05	38.05	37.60	37.88	125,125	+0.03(+0.07%)
Nov 22, 2021	37.89	38.31	37.85	37.85	65,705	+0.16(+0.42%)
Nov 19, 2021	37.80	37.89	37.69	37.69	60,786	-0.39(-1.03%)
Nov 18, 2021	38.31	38.07	38.00	38.09	109,736	-0.11(-0.28%)
Nov 17, 2021	38.36	38.40	38.09	38.20	93,949	-0.42(-1.09%)
Nov 16, 2021	38.52	38.69	38.45	38.62	42,303	+0.07(+0.19%)
Nov 15, 2021	38.83	38.83	38.44	38.54	44,295	-0.11(-0.28%)
Nov 12, 2021	38.68	38.74	38.60	38.65	22,967	+0.03(+0.06%)
Nov 11, 2021	38.54	38.77	38.37	38.63	47,610	+0.29(+0.76%)
Nov 10, 2021	38.67			38.33	87,281	-0.39(-1.00%)
Nov 09, 2021	38.82	38.82	38.62	38.72	65,508	-0.14(-0.36%)
Nov 08, 2021	38.96	39.09	38.79	38.86	140,111	+0.10(+0.25%)
Nov 05, 2021	38.70	38.85	38.55	38.76	194,049	+0.63(+1.66%)
Nov 04, 2021	38.32	38.54	37.99	38.13	94,813	-0.10(-0.27%)
Nov 03, 2021	37.52	38.35	37.52	38.23	56,813	+0.71(+1.89%)
Nov 02, 2021	37.72	37.72	37.39	37.52	56,037	-0.09(-0.24%)
Nov 01, 2021	37.02	37.62	36.80	37.61	86,350	+0.81(+2.20%)
Oct 29, 2021	36.71		36.65	36.80	73,749	+0.05(+0.14%)
Oct 28, 2021	36.30	36.75	36.30	36.75	58,323	+0.57(+1.58%)
Oct 27, 2021	36.68	36.72	36.17	36.18	68,116	-0.67(-1.82%)
Oct 26, 2021	37.16		36.84	36.85	2,038,396	-0.32(-0.86%)
Oct 25, 2021	36.99	37.23	36.99	37.17	108,852	+0.33(+0.90%)
Oct 22, 2021	36.94	36.94	36.71	36.84	2,794,485	+0.02(+0.06%)
Oct 21, 2021	36.69	36.94	36.65	36.82	46,767	+0.02(+0.07%)
Oct 20, 2021	36.52	36.85	36.52	36.79	60,253	+0.29(+0.80%)
Oct 19, 2021	36.67	36.67	36.39	36.50	38,315	-0.02(-0.06%)
Oct 18, 2021	36.38	36.58	36.38	36.52	38,356	+0.09(+0.25%)
Oct 15, 2021	36.76	36.92	36.43	36.43	69,274	-0.05(-0.12%)
Oct 14, 2021	36.28	36.49	36.28	36.48	30,556	+0.43(+1.20%)
Oct 13, 2021	36.04	36.06	35.73	36.04	73,283	-0.02(-0.06%)
Oct 12, 2021	35.93	36.14	35.88	36.07	48,407	+0.18(+0.51%)
Oct 11, 2021	36.23	36.29	35.89	35.89	22,031	-0.20(-0.56%)
Oct 08, 2021	36.26	36.35	36.09	36.09	27,141	-0.16(-0.44%)
Oct 07, 2021	36.01	36.47	36.01	36.25	29,883	+0.60(+1.69%)
Oct 06, 2021	35.55	35.74	35.27	35.64	78,373	-0.30(-0.83%)
Oct 05, 2021	35.89	36.07	35.83	35.94	44,941	+0.13(+0.36%)
Oct 04, 2021	36.12	36.12	35.73	35.81	60,791	-0.14(-0.38%)
Oct 01, 2021	35.55	36.14	35.31	35.95	87,814	+0.67(+1.90%)
Sep 30, 2021	35.90	35.93	35.28	35.28	70,707	-0.38(-1.07%)
Sep 29, 2021	35.70	35.79	35.61	35.66	53,187	-0.08(-0.22%)
Sep 28, 2021	36.03	36.03	35.70	35.74	51,443	-0.59(-1.62%)
Sep 27, 2021	35.82	36.44	35.82	36.32	66,693	+0.55(+1.55%)
Sep 24, 2021	35.49	35.81	35.49	35.77	53,807	+0.10(+0.29%)
Sep 23, 2021	35.21	35.78	35.21	35.67	56,420	+0.59(+1.68%)
Sep 22, 2021	34.64	35.27	34.64	35.08	72,833	+0.52(+1.51%)
Sep 21, 2021	34.72	34.72	34.36	34.55	47,414	+0.03(+0.09%)
Sep 20, 2021	34.72	34.72	34.12	34.52	269,360	-0.56(-1.60%)
Sep 17, 2021	35.28	35.28	35.00	35.09	39,895	-0.27(-0.77%)
Sep 16, 2021	35.33	35.42	35.21	35.36	26,520	-0.01(-0.03%)
Sep 15, 2021	34.95	35.39	34.86	35.37	43,369	+0.41(+1.17%)
Sep 14, 2021	35.68	35.68	34.92	34.96	54,659	-0.43(-1.22%)
Sep 13, 2021	35.53	35.53	35.27	35.39	30,581	+0.20(+0.56%)
Sep 10, 2021	35.67	35.67	35.18	35.19	59,124	-0.45(-1.25%)
Sep 09, 2021	35.43	35.78	35.43	35.64	37,353	+0.11(+0.31%)
Sep 08, 2021	35.76	35.76	35.47	35.53	37,193	-0.36(-1.00%)
Sep 07, 2021	36.12	36.20	35.89	35.89	25,509	-0.27(-0.75%)
Sep 03, 2021	36.29	36.29	36.00	36.16	27,236	-0.17(-0.46%)
Sep 02, 2021	36.14	36.47	36.14	36.32	62,147	+0.21(+0.57%)
Sep 01, 2021	36.02	36.22	35.94	36.11	22,600	+0.15(+0.43%)
Aug 31, 2021	35.84	36.06	35.74	35.96	32,888	+0.02(+0.06%)
Aug 30, 2021	36.21	36.29	35.94	35.94	42,934	-0.20(-0.56%)
Aug 27, 2021	35.35	36.20	35.35	36.14	58,211	+0.87(+2.46%)
Aug 26, 2021	35.59	35.60	35.26	35.27	34,652	-0.52(-1.46%)
Aug 25, 2021	35.66	35.85	35.66	35.79	25,244	+0.26(+0.73%)
Aug 24, 2021	35.29	35.60	35.29	35.53	35,782	+0.36(+1.03%)
Aug 23, 2021	34.99	35.23	34.99	35.17	64,548	+0.50(+1.44%)
Aug 20, 2021	34.17	34.76	34.17	34.67	127,101	+0.49(+1.42%)
Aug 19, 2021	34.13	34.42	34.06	34.19	137,125	-0.71(-2.02%)
Aug 18, 2021	34.86	35.10	34.74	34.89	61,037	+0.02(+0.07%)
Aug 17, 2021	35.06	35.06	34.65	34.87	48,700	-0.46(-1.30%)
Aug 16, 2021	35.32	35.42	35.09	35.33	76,507	-0.19(-0.53%)
Aug 13, 2021	35.71	35.71	35.51	35.51	31,079	-0.20(-0.57%)
Aug 12, 2021	35.87	35.87	35.56	35.72	44,666	-0.13(-0.36%)
Aug 11, 2021	35.62	35.84	35.42	35.84	35,388	+0.27(+0.75%)
Aug 10, 2021	35.34	35.63	35.34	35.58	27,905	+0.29(+0.81%)
Aug 09, 2021	35.41	35.45	35.23	35.29	39,350	-0.25(-0.70%)
Aug 06, 2021	35.35	35.62	35.35	35.54	61,582	+0.31(+0.89%)
Aug 05, 2021	35.05	35.29	34.95	35.23	48,026	+0.53(+1.54%)
Aug 04, 2021	34.99	35.15	34.69	34.69	59,269	-0.60(-1.70%)
Aug 03, 2021	35.14	35.30	34.70	35.29	92,687	+0.23(+0.66%)
Aug 02, 2021	35.29	35.82	35.06	35.06	75,988	-0.13(-0.36%)
Jul 30, 2021	35.28	35.57	35.16	35.18	99,916	-0.24(-0.67%)
Jul 29, 2021	35.35	35.56	35.26	35.42	55,618	+0.44(+1.27%)
Jul 28, 2021	34.80	35.23	34.52	34.98	76,367	+0.33(+0.95%)
Jul 27, 2021	34.81	34.84	34.41	34.65	72,877	-0.34(-0.98%)
Jul 26, 2021	34.79	35.16	34.79	34.99	72,929	+0.29(+0.82%)
Jul 23, 2021	34.76	34.90	34.54	34.70	55,810	+0.14(+0.40%)
Jul 22, 2021	34.92	34.92	34.39	34.56	28,781	-0.44(-1.25%)
Jul 21, 2021	34.49	35.12	34.49	35.00	38,370	+0.58(+1.69%)
Jul 20, 2021	33.48	34.64	33.48	34.42	580,229	+1.07(+3.20%)
Jul 19, 2021	33.46	33.81	33.19	33.35	1,083,520	-0.76(-2.23%)
Jul 16, 2021	34.86	34.86	34.11	34.11	200,465	-0.55(-1.57%)
Jul 15, 2021	34.53	34.78	34.31	34.66	170,112	-0.12(-0.34%)
Jul 14, 2021	35.31	35.43	34.74	34.78	52,911	-0.38(-1.09%)
Jul 13, 2021	35.59	35.59	35.16	35.16	38,956	-0.61(-1.71%)
Jul 12, 2021	35.49	35.77	35.49	35.77	65,108	+0.14(+0.40%)
Jul 09, 2021	35.36	35.63	35.36	35.63	124,134	+0.78(+2.25%)
Jul 08, 2021	34.59	35.13	34.57	34.84	194,688	-0.46(-1.31%)
Jul 07, 2021	35.40	35.61	35.03	35.31	58,839	-0.20(-0.56%)
Jul 06, 2021	35.99	35.99	35.22	35.50	114,120	-0.55(-1.52%)
Jul 02, 2021	36.17	36.17	35.98	36.05	32,873	-0.27(-0.74%)
Jul 01, 2021	36.20	36.40	36.18	36.32	47,710	+0.29(+0.80%)
Jun 30, 2021	35.95	36.14	35.87	36.03	37,405	+0.07(+0.20%)
Jun 29, 2021	36.14	36.18	35.93	35.96	31,846	-0.13(-0.36%)
Jun 28, 2021	36.53	36.53	35.94	36.09	110,055	-0.44(-1.20%)
Jun 25, 2021	36.59	36.81	36.53	36.53	23,715	+0.03(+0.08%)
Jun 24, 2021	36.21	36.51	36.12	36.50	38,691	+0.34(+0.93%)
Jun 23, 2021	36.07	36.26	36.06	36.17	29,160	+0.20(+0.55%)
Jun 22, 2021	35.76	36.02	35.65	35.97	202,716	+0.11(+0.31%)
Jun 21, 2021	35.26	35.88	35.26	35.86	37,727	+0.83(+2.36%)
Jun 18, 2021	35.39	35.49	34.98	35.03	133,735	-0.73(-2.04%)
Jun 17, 2021	36.35	36.35	35.42	35.76	117,334	-0.61(-1.69%)
Jun 16, 2021	36.30	36.43	36.15	36.37	44,937	-0.02(-0.04%)
Jun 15, 2021	36.27	36.45	36.14	36.39	59,384	+0.03(+0.09%)
Jun 14, 2021	36.72	36.80	36.30	36.36	50,019	-0.24(-0.66%)
Jun 11, 2021	36.31	36.60	36.31	36.60	54,057	+0.34(+0.94%)
Jun 10, 2021	36.63	36.74	36.19	36.25	42,452	-0.28(-0.77%)
Jun 09, 2021	36.67	36.73	36.54	36.54	38,508	-0.29(-0.78%)
Jun 08, 2021	36.48	36.86	36.42	36.82	62,902	+0.43(+1.17%)
Jun 07, 2021	36.16	36.45	36.16	36.40	33,602	+0.30(+0.83%)
Jun 04, 2021	36.16	36.16	35.94	36.10	70,993	+0.10(+0.27%)
Jun 03, 2021	35.96	36.10	35.96	36.00	24,248	-0.30(-0.83%)
Jun 02, 2021	36.37	36.37	36.14	36.30	78,669	+0.05(+0.15%)
Jun 01, 2021	35.90	36.28	35.90	36.25	111,092	+0.57(+1.59%)
May 28, 2021	35.91	35.91	35.62	35.68	14,348	-0.08(-0.22%)
May 27, 2021	35.55	35.78	35.55	35.76	38,820	+0.45(+1.27%)
May 26, 2021	34.93	35.31	34.92	35.31	43,752	+0.58(+1.67%)
May 25, 2021	35.44	35.45	34.67	34.73	136,494	-0.45(-1.27%)
May 24, 2021	34.96	35.29	34.96	35.18	29,720	+0.16(+0.45%)
May 21, 2021	35.11	35.11	34.98	35.02	24,955	+0.16(+0.47%)
May 20, 2021	34.68	34.88	34.40	34.86	43,227	+0.23(+0.66%)
May 19, 2021	34.25	34.65	34.06	34.63	87,150	-0.25(-0.72%)
May 18, 2021	35.15	35.27	34.88	34.88	39,002	-0.20(-0.56%)
May 17, 2021	34.83	35.10	34.65	35.08	96,063	+0.08(+0.22%)
May 14, 2021	34.59	35.03	34.59	35.00	44,329	+0.75(+2.19%)
May 13, 2021	33.74	34.39	33.71	34.25	79,937	+0.62(+1.84%)
May 12, 2021	34.50	34.50	33.57	33.63	61,733	-1.05(-3.03%)
May 11, 2021	34.35	34.75	34.12	34.68	73,119	-0.25(-0.72%)
May 10, 2021	35.59	35.63	34.91	34.93	75,167	-0.57(-1.62%)
May 07, 2021	34.93	35.51	34.93	35.50	73,628	+0.45(+1.28%)
May 06, 2021	34.93	35.06	34.56	35.05	59,036	+0.11(+0.32%)
May 05, 2021	35.10	35.10	34.80	34.94	57,560	+0.07(+0.20%)
May 04, 2021	35.01	35.01	34.66	34.87	73,976	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.