FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.20	31.63	31.20	31.59	98,086	+0.33(+1.04%)
Apr 27, 2023	30.99	31.27	30.90	31.27	159,527	+0.49(+1.58%)
Apr 26, 2023	31.02	31.12	30.72	30.78	365,437	-0.30(-0.95%)
Apr 25, 2023	31.67	31.67	31.08	31.08	144,505	-0.84(-2.64%)
Apr 24, 2023	31.95	32.04	31.77	31.92	84,297	-0.01(-0.02%)
Apr 21, 2023	31.96	31.96	31.74	31.93	68,195	-0.03(-0.09%)
Apr 20, 2023	32.04	32.14	31.84	31.96	76,487	-0.26(-0.81%)
Apr 19, 2023	32.06	32.29	31.94	32.22	61,019	+0.05(+0.16%)
Apr 18, 2023	32.51	32.51	32.05	32.17	190,625	-0.16(-0.51%)
Apr 17, 2023	32.08	32.33	32.06	32.33	105,186	+0.28(+0.86%)
Apr 14, 2023	32.37	32.56	31.88	32.06	114,888	-0.28(-0.86%)
Apr 13, 2023	32.11	32.40	32.00	32.34	153,223	+0.36(+1.13%)
Apr 12, 2023	32.59	32.59	31.95	31.97	62,444	-0.27(-0.85%)
Apr 11, 2023	32.09	32.36	32.09	32.25	95,119	+0.31(+0.96%)
Apr 10, 2023	31.42	31.94	31.42	31.94	162,392	+0.37(+1.17%)
Apr 06, 2023	31.47	31.67	31.37	31.57	97,686	+0.09(+0.29%)
Apr 05, 2023	31.67	31.68	31.36	31.48	65,097	-0.43(-1.33%)
Apr 04, 2023	32.50	32.50	31.72	31.91	118,433	-0.50(-1.55%)
Apr 03, 2023	32.47	32.64	32.11	32.41	98,375	-0.03(-0.10%)
Mar 31, 2023	32.07	32.44	32.07	32.44	93,887	+0.62(+1.93%)
Mar 30, 2023	32.08	32.14	31.74	31.83	76,913	+0.04(+0.11%)
Mar 29, 2023	31.75	31.82	31.57	31.79	437,279	+0.31(+0.98%)
Mar 28, 2023	31.40	31.63	31.33	31.48	67,541	-0.00(-0.01%)
Mar 27, 2023	31.50	31.58	31.28	31.48	124,666	+0.35(+1.12%)
Mar 24, 2023	30.68	31.16	30.46	31.13	327,026	+0.26(+0.85%)
Mar 23, 2023	31.30	31.57	30.75	30.87	96,945	-0.18(-0.57%)
Mar 22, 2023	31.95	31.95	31.03	31.05	116,871	-0.84(-2.64%)
Mar 21, 2023	31.64	32.05	31.64	31.89	109,908	+0.68(+2.17%)
Mar 20, 2023	31.08	31.59	31.08	31.21	292,059	+0.27(+0.86%)
Mar 17, 2023	31.45	31.49	30.93	30.95	140,635	-0.88(-2.75%)
Mar 16, 2023	31.07	31.96	30.91	31.82	175,854	+0.44(+1.41%)
Mar 15, 2023	31.14	31.40	30.92	31.38	360,062	-0.61(-1.90%)
Mar 14, 2023	32.27	32.41	31.66	31.99	88,922	+0.63(+2.02%)
Mar 13, 2023	31.43	31.94	31.19	31.36	593,046	-0.71(-2.21%)
Mar 10, 2023	32.79	32.79	31.82	32.07	1,183,598	-0.83(-2.52%)
Mar 09, 2023	33.76	33.83	32.89	32.89	84,808	-0.85(-2.51%)
Mar 08, 2023	33.74	33.86	33.52	33.74	184,900	+0.05(+0.16%)
Mar 07, 2023	34.03	34.06	33.62	33.69	62,780	-0.32(-0.95%)
Mar 06, 2023	34.64	34.64	33.92	34.01	77,467	-0.59(-1.70%)
Mar 03, 2023	34.26	34.67	34.10	34.60	42,015	+0.45(+1.33%)
Mar 02, 2023	33.73	34.18	33.66	34.15	108,827	+0.11(+0.32%)
Mar 01, 2023	33.92	34.11	33.83	34.04	64,384	+0.13(+0.37%)
Feb 28, 2023	33.93	34.19	33.91	33.91	62,123	-0.01(-0.02%)
Feb 27, 2023	34.07	34.13	33.89	33.92	67,963	+0.15(+0.45%)
Feb 24, 2023	33.57	33.81	33.50	33.77	110,665	-0.30(-0.88%)
Feb 23, 2023	34.09	34.12	33.64	34.07	63,121	+0.30(+0.88%)
Feb 22, 2023	33.74	33.99	33.72	33.77	139,708	+0.00(+0.00%)
Feb 21, 2023	34.29	34.33	33.73	33.77	87,466	-0.82(-2.37%)
Feb 17, 2023	34.52	34.62	34.40	34.59	60,214	-0.01(-0.02%)
Feb 16, 2023	34.45	34.95	34.38	34.60	133,100	-0.26(-0.74%)
Feb 15, 2023	34.24	34.86	34.21	34.86	107,952	+0.35(+1.02%)
Feb 14, 2023	34.29	34.64	34.20	34.50	81,790	-0.01(-0.03%)
Feb 13, 2023	34.18	34.51	34.08	34.51	67,494	+0.43(+1.26%)
Feb 10, 2023	33.90	34.11	33.84	34.08	107,101	+0.04(+0.12%)
Feb 09, 2023	34.74	34.74	34.03	34.04	81,927	-0.43(-1.25%)
Feb 08, 2023	34.65	34.84	34.39	34.48	89,400	-0.39(-1.12%)
Feb 07, 2023	34.47	34.89	34.26	34.87	128,137	+0.32(+0.93%)
Feb 06, 2023	34.78	34.79	34.47	34.55	94,074	-0.47(-1.34%)
Feb 03, 2023	34.80	35.32	34.80	35.02	110,650	-0.21(-0.61%)
Feb 02, 2023	34.92	35.28	34.91	35.23	128,895	+0.60(+1.74%)
Feb 01, 2023	34.06	34.91	33.98	34.63	150,547	+0.51(+1.49%)
Jan 31, 2023	33.48	34.15	33.48	34.12	76,826	+0.77(+2.32%)
Jan 30, 2023	33.46	33.72	33.33	33.35	303,981	-0.35(-1.04%)
Jan 27, 2023	33.42	33.81	33.42	33.70	84,574	+0.17(+0.51%)
Jan 26, 2023	33.62	33.69	33.16	33.53	70,467	+0.15(+0.44%)
Jan 25, 2023	33.02	33.38	32.89	33.38	70,411	+0.09(+0.28%)
Jan 24, 2023	33.26	33.45	33.19	33.28	82,431	-0.15(-0.45%)
Jan 23, 2023	33.13	33.50	33.02	33.43	89,721	+0.38(+1.16%)
Jan 20, 2023	32.57	33.05	32.46	33.05	208,710	+0.57(+1.75%)
Jan 19, 2023	32.55	32.63	32.33	32.48	67,759	-0.29(-0.88%)
Jan 18, 2023	33.45	33.59	32.77	32.77	63,625	-0.50(-1.52%)
Jan 17, 2023	33.33	33.47	33.24	33.27	59,909	-0.08(-0.24%)
Jan 13, 2023	32.78	33.35	32.78	33.35	126,472	+0.21(+0.63%)
Jan 12, 2023	32.82	33.14	32.57	33.14	112,681	+0.46(+1.39%)
Jan 11, 2023	32.47	32.69	32.40	32.69	82,100	+0.38(+1.19%)
Jan 10, 2023	31.80	32.30	31.75	32.30	86,376	+0.45(+1.42%)
Jan 09, 2023	31.96	32.24	31.85	31.85	64,094	+0.08(+0.24%)
Jan 06, 2023	31.35	31.88	31.20	31.77	58,606	+0.70(+2.26%)
Jan 05, 2023	31.17	31.17	30.84	31.07	95,189	-0.29(-0.94%)
Jan 04, 2023	31.17	31.56	31.16	31.37	111,179	+0.36(+1.15%)
Jan 03, 2023	31.41	31.55	30.82	31.01	114,025	-0.11(-0.35%)
Dec 30, 2022	30.93	31.16	30.88	31.12	155,567	-0.13(-0.42%)
Dec 29, 2022	30.75	31.27	30.75	31.25	223,886	+0.75(+2.45%)
Dec 28, 2022	31.10	31.10	30.50	30.50	119,416	-0.61(-1.95%)
Dec 27, 2022	31.24	31.25	30.98	31.10	165,575	-0.11(-0.36%)
Dec 23, 2022	31.00	31.22	30.83	31.22	196,528	+0.25(+0.81%)
Dec 22, 2022	31.14	31.14	30.54	30.97	121,356	-0.46(-1.45%)
Dec 21, 2022	31.21	31.51	31.16	31.42	141,378	+0.50(+1.60%)
Dec 20, 2022	30.71	31.07	30.69	30.93	211,607	+0.14(+0.45%)
Dec 19, 2022	31.17	31.17	30.66	30.79	399,231	-0.25(-0.80%)
Dec 16, 2022	31.03	31.19	30.85	31.04	367,228	-0.25(-0.80%)
Dec 15, 2022	31.66	31.73	31.23	31.29	204,323	-0.74(-2.32%)
Dec 14, 2022	32.29	32.48	31.90	32.03	287,583	-0.20(-0.61%)
Dec 13, 2022	33.02	33.13	32.10	32.23	194,303	+0.21(+0.67%)
Dec 12, 2022	31.74	32.05	31.68	32.01	161,551	+0.35(+1.11%)
Dec 09, 2022	31.89	32.07	31.66	31.66	147,936	-0.41(-1.28%)
Dec 08, 2022	32.10	32.36	31.90	32.07	128,166	+0.18(+0.55%)
Dec 07, 2022	32.06	32.21	31.84	31.90	183,695	-0.20(-0.63%)
Dec 06, 2022	32.45	32.45	31.92	32.10	151,184	-0.39(-1.19%)
Dec 05, 2022	33.17	33.17	32.37	32.48	136,613	-0.85(-2.56%)
Dec 02, 2022	32.75	33.44	32.75	33.34	140,531	+0.13(+0.40%)
Dec 01, 2022	33.31	33.49	33.09	33.21	232,340	+0.05(+0.14%)
Nov 30, 2022	32.46	33.18	32.10	33.16	158,053	+0.77(+2.39%)
Nov 29, 2022	32.34	32.54	32.34	32.39	76,968	+0.08(+0.25%)
Nov 28, 2022	32.56	32.72	32.22	32.31	118,289	-0.61(-1.86%)
Nov 25, 2022	32.77	33.02	32.77	32.92	59,752	+0.08(+0.23%)
Nov 23, 2022	32.73	32.92	32.65	32.84	157,425	+0.02(+0.07%)
Nov 22, 2022	32.67	32.84	32.52	32.82	177,123	+0.35(+1.09%)
Nov 21, 2022	32.42	32.51	32.27	32.46	186,612	-0.10(-0.29%)
Nov 18, 2022	32.76	32.76	32.45	32.56	135,163	+0.16(+0.51%)
Nov 17, 2022	32.07	32.43	32.05	32.40	197,536	-0.16(-0.51%)
Nov 16, 2022	32.91	32.91	32.53	32.56	167,149	-0.57(-1.72%)
Nov 15, 2022	33.16	33.35	32.93	33.13	198,690	+0.49(+1.51%)
Nov 14, 2022	32.85	33.02	32.61	32.64	95,951	-0.34(-1.03%)
Nov 11, 2022	32.82	33.21	32.82	32.98	198,097	+0.25(+0.77%)
Nov 10, 2022	32.23	32.74	32.14	32.73	172,276	+1.66(+5.34%)
Nov 09, 2022	31.65	31.69	31.05	31.07	170,535	-0.80(-2.52%)
Nov 08, 2022	31.92	32.19	31.59	31.87	122,615	+0.04(+0.13%)
Nov 07, 2022	31.82	31.91	31.55	31.83	310,402	+0.30(+0.94%)
Nov 04, 2022	31.61	31.72	31.07	31.53	260,618	+0.43(+1.38%)
Nov 03, 2022	30.83	31.31	30.70	31.11	402,308	-0.12(-0.38%)
Nov 02, 2022	32.04	32.29	31.20	31.22	284,090	-0.93(-2.90%)
Nov 01, 2022	32.33	32.33	32.02	32.16	416,996	+0.17(+0.52%)
Oct 31, 2022	31.88	32.12	31.74	31.99	219,833	+0.07(+0.22%)
Oct 28, 2022	31.51	31.93	31.25	31.92	300,233	+0.64(+2.05%)
Oct 27, 2022	31.64	31.73	31.25	31.28	257,258	+0.05(+0.14%)
Oct 26, 2022	31.20	31.73	31.14	31.23	171,490	+0.10(+0.31%)
Oct 25, 2022	30.45	31.21	30.45	31.14	193,685	+0.77(+2.52%)
Oct 24, 2022	30.33	30.42	30.07	30.37	491,130	+0.16(+0.55%)
Oct 21, 2022	29.59	30.23	29.48	30.21	401,547	+0.66(+2.24%)
Oct 20, 2022	29.87	30.19	29.44	29.54	147,302	-0.33(-1.11%)
Oct 19, 2022	30.06	30.17	29.59	29.88	169,334	-0.42(-1.39%)
Oct 18, 2022	30.54	30.75	30.07	30.30	315,407	+0.35(+1.16%)
Oct 17, 2022	29.63	30.00	29.63	29.95	319,671	+0.84(+2.89%)
Oct 14, 2022	29.98	30.12	29.08	29.11	281,909	-0.67(-2.26%)
Oct 13, 2022	28.52	29.86	28.35	29.78	439,380	+0.65(+2.24%)
Oct 12, 2022	29.20	29.26	28.89	29.13	165,274	-0.06(-0.21%)
Oct 11, 2022	28.94	29.49	28.79	29.19	298,308	-0.03(-0.12%)
Oct 10, 2022	29.43	29.49	29.05	29.22	256,170	-0.10(-0.33%)
Oct 07, 2022	29.88	29.88	29.22	29.32	298,819	-0.75(-2.50%)
Oct 06, 2022	30.06	30.44	29.94	30.07	203,501	-0.19(-0.62%)
Oct 05, 2022	29.96	30.33	29.74	30.26	266,077	-0.16(-0.54%)
Oct 04, 2022	29.83	30.44	29.83	30.42	322,751	+1.12(+3.83%)
Oct 03, 2022	28.83	29.49	28.67	29.30	531,236	+0.77(+2.70%)
Sep 30, 2022	28.67	29.20	28.53	28.53	332,980	-0.18(-0.63%)
Sep 29, 2022	29.11	29.11	28.46	28.71	2,147,310	-0.64(-2.18%)
Sep 28, 2022	28.83	29.54	28.69	29.35	465,375	+0.75(+2.61%)
Sep 27, 2022	28.97	29.09	28.42	28.60	1,118,763	+0.02(+0.07%)
Sep 26, 2022	28.90	29.31	28.48	28.58	699,161	-0.41(-1.41%)
Sep 23, 2022	29.44	29.44	28.66	28.99	4,551,638	-0.79(-2.64%)
Sep 22, 2022	30.43	30.46	29.73	29.78	1,343,233	-0.66(-2.16%)
Sep 21, 2022	31.10	31.30	30.43	30.43	308,298	-0.39(-1.27%)
Sep 20, 2022	30.87	30.96	30.62	30.83	221,447	-0.45(-1.43%)
Sep 19, 2022	30.64	31.31	30.64	31.27	154,902	+0.28(+0.91%)
Sep 16, 2022	30.94	30.99	30.66	30.99	226,404	-0.37(-1.19%)
Sep 15, 2022	31.40	31.75	31.24	31.37	143,600	-0.21(-0.67%)
Sep 14, 2022	31.55	31.63	31.27	31.58	97,030	+0.10(+0.30%)
Sep 13, 2022	31.87	32.06	31.40	31.48	103,351	-1.18(-3.60%)
Sep 12, 2022	32.55	32.72	32.49	32.66	165,506	+0.35(+1.10%)
Sep 09, 2022	31.96	32.35	31.96	32.30	197,326	+0.63(+2.00%)
Sep 08, 2022	31.31	31.67	31.09	31.67	184,556	+0.15(+0.48%)
Sep 07, 2022	30.88	31.53	30.88	31.52	133,875	+0.56(+1.81%)
Sep 06, 2022	31.38	31.38	30.88	30.96	355,045	-0.27(-0.86%)
Sep 02, 2022	31.78	31.81	31.14	31.23	142,723	-0.16(-0.51%)
Sep 01, 2022	31.47	31.47	31.08	31.39	467,953	-0.42(-1.32%)
Aug 31, 2022	32.13	32.13	31.78	31.80	335,149	-0.20(-0.61%)
Aug 30, 2022	32.61	32.61	31.88	32.00	332,135	-0.55(-1.69%)
Aug 29, 2022	32.53	32.77	32.51	32.55	294,496	-0.28(-0.85%)
Aug 26, 2022	33.84	33.84	32.82	32.83	116,839	-0.97(-2.88%)
Aug 25, 2022	33.47	33.81	33.44	33.80	52,173	+0.52(+1.58%)
Aug 24, 2022	33.09	33.36	32.98	33.28	124,386	+0.15(+0.44%)
Aug 23, 2022	33.21	33.45	33.09	33.13	94,846	+0.01(+0.04%)
Aug 22, 2022	33.35	33.35	33.08	33.12	248,884	-0.63(-1.87%)
Aug 19, 2022	34.06	34.06	33.72	33.75	64,266	-0.74(-2.14%)
Aug 18, 2022	34.33	34.50	34.19	34.49	87,402	+0.27(+0.80%)
Aug 17, 2022	34.35	34.43	33.98	34.21	117,444	-0.46(-1.32%)
Aug 16, 2022	34.51	34.82	34.46	34.67	68,629	+0.04(+0.12%)
Aug 15, 2022	34.20	34.64	34.18	34.63	94,221	+0.12(+0.34%)
Aug 12, 2022	34.13	34.52	34.02	34.51	82,255	+0.57(+1.68%)
Aug 11, 2022	34.07	34.31	33.92	33.94	122,525	+0.13(+0.38%)
Aug 10, 2022	33.64	33.81	33.49	33.81	85,270	+0.82(+2.48%)
Aug 09, 2022	33.30	33.30	32.90	33.00	78,831	-0.48(-1.45%)
Aug 08, 2022	33.38	33.71	33.37	33.48	2,236,026	+0.29(+0.88%)
Aug 05, 2022	32.68	33.22	32.68	33.19	100,393	+0.17(+0.50%)
Aug 04, 2022	33.14	33.15	32.98	33.02	107,873	-0.15(-0.46%)
Aug 03, 2022	32.95	33.24	32.89	33.18	121,397	+0.36(+1.11%)
Aug 02, 2022	32.80	33.13	32.69	32.81	202,817	-0.12(-0.37%)
Aug 01, 2022	32.66	33.11	32.47	32.93	320,051	+0.02(+0.05%)
Jul 29, 2022	32.74	32.93	32.55	32.92	69,967	+0.27(+0.82%)
Jul 28, 2022	32.40	32.67	32.08	32.65	115,963	+0.42(+1.31%)
Jul 27, 2022	31.80	32.32	31.67	32.23	160,810	+0.71(+2.26%)
Jul 26, 2022	31.57	31.60	31.45	31.52	196,978	-0.20(-0.62%)
Jul 25, 2022	31.60	31.77	31.36	31.71	192,759	+0.25(+0.81%)
Jul 22, 2022	31.95	31.96	31.29	31.46	166,623	-0.44(-1.36%)
Jul 21, 2022	31.62	31.89	31.34	31.89	181,357	+0.09(+0.28%)
Jul 20, 2022	31.34	31.83	31.31	31.81	284,801	+0.47(+1.50%)
Jul 19, 2022	30.69	31.36	30.69	31.34	163,353	+1.01(+3.34%)
Jul 18, 2022	30.66	30.84	30.27	30.32	690,513	+0.01(+0.04%)
Jul 15, 2022	30.03	30.33	29.71	30.31	329,479	+0.61(+2.06%)
Jul 14, 2022	29.61	29.75	29.31	29.70	2,435,732	-0.35(-1.17%)
Jul 13, 2022	29.67	30.17	29.67	30.05	746,393	-0.06(-0.19%)
Jul 12, 2022	30.08	30.38	29.95	30.11	116,598	-0.04(-0.14%)
Jul 11, 2022	30.46	30.51	30.12	30.15	1,287,400	-0.52(-1.71%)
Jul 08, 2022	30.60	30.88	30.41	30.68	135,828	-0.04(-0.13%)
Jul 07, 2022	30.32	30.76	30.32	30.72	83,614	+0.67(+2.25%)
Jul 06, 2022	30.31	30.42	29.74	30.05	217,987	-0.30(-0.98%)
Jul 05, 2022	29.80	30.34	29.43	30.34	503,127	+0.05(+0.15%)
Jul 01, 2022	29.87	30.30	29.64	30.30	526,688	+0.39(+1.29%)
Jun 30, 2022	29.73	30.21	29.49	29.91	409,951	-0.22(-0.74%)
Jun 29, 2022	30.56	30.56	29.91	30.14	528,913	-0.36(-1.17%)
Jun 28, 2022	31.28	31.42	30.49	30.49	177,661	-0.53(-1.70%)
Jun 27, 2022	30.96	31.22	30.75	31.02	679,650	+0.19(+0.63%)
Jun 24, 2022	30.22	30.84	30.22	30.83	465,615	+0.88(+2.93%)
Jun 23, 2022	29.82	30.00	29.52	29.95	439,808	+0.26(+0.86%)
Jun 22, 2022	29.34	29.94	29.34	29.69	444,945	-0.12(-0.39%)
Jun 21, 2022	29.79	30.16	29.60	29.81	677,815	+0.47(+1.62%)
Jun 17, 2022	29.16	29.60	29.02	29.34	405,384	+0.34(+1.17%)
Jun 16, 2022	29.77	29.80	28.87	29.00	2,721,359	-1.44(-4.74%)
Jun 15, 2022	30.33	30.76	29.97	30.44	510,108	+0.44(+1.48%)
Jun 14, 2022	30.23	30.28	29.75	29.99	1,393,229	-0.04(-0.12%)
Jun 13, 2022	30.69	30.92	29.96	30.03	4,758,173	-1.54(-4.89%)
Jun 10, 2022	31.85	32.01	31.44	31.58	3,019,737	-0.84(-2.59%)
Jun 09, 2022	32.79	32.96	32.41	32.41	175,912	-0.66(-1.98%)
Jun 08, 2022	33.23	33.47	32.98	33.07	119,282	-0.49(-1.47%)
Jun 07, 2022	32.90	33.56	32.88	33.56	134,689	+0.39(+1.18%)
Jun 06, 2022	33.17	33.33	33.02	33.17	126,173	+0.20(+0.60%)
Jun 03, 2022	33.03	33.11	32.84	32.97	862,437	-0.34(-1.02%)
Jun 02, 2022	32.57	33.31	32.57	33.31	211,128	+0.72(+2.21%)
Jun 01, 2022	32.87	32.92	32.17	32.59	643,918	-0.10(-0.32%)
May 31, 2022	32.93	32.98	32.56	32.70	432,584	-0.36(-1.09%)
May 27, 2022	32.50	33.06	32.48	33.06	319,678	+0.72(+2.22%)
May 26, 2022	31.89	32.49	31.84	32.34	264,282	+0.72(+2.28%)
May 25, 2022	30.89	31.73	30.89	31.62	352,138	+0.60(+1.93%)
May 24, 2022	31.13	31.13	30.43	31.02	384,290	-0.43(-1.36%)
May 23, 2022	31.48	31.57	31.05	31.45	366,162	+0.33(+1.06%)
May 20, 2022	31.53	31.53	30.46	31.12	242,843	-0.15(-0.47%)
May 19, 2022	31.04	31.61	31.00	31.26	444,247	+0.05(+0.16%)
May 18, 2022	31.82	32.05	31.08	31.21	269,497	-1.04(-3.23%)
May 17, 2022	31.87	32.26	31.71	32.26	237,397	+0.93(+2.95%)
May 16, 2022	31.39	31.61	31.22	31.33	424,937	-0.13(-0.43%)
May 13, 2022	30.95	31.60	30.95	31.46	264,138	+0.94(+3.06%)
May 12, 2022	29.92	30.72	29.89	30.53	1,231,778	+0.35(+1.17%)
May 11, 2022	30.73	31.34	30.13	30.18	1,042,772	-0.55(-1.80%)
May 10, 2022	31.36	31.40	30.15	30.73	1,259,064	-0.12(-0.40%)
May 09, 2022	31.59	31.75	30.77	30.85	1,172,710	-1.27(-3.96%)
May 06, 2022	32.51	32.53	31.82	32.13	1,488,367	-0.48(-1.47%)
May 05, 2022	33.57	33.57	32.31	32.60	294,551	-1.27(-3.75%)
May 04, 2022	33.16	33.90	32.65	33.88	295,405	+0.86(+2.61%)
May 03, 2022	32.75	33.15	32.58	33.01	462,405	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.