Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.36	11.69	10.04	10.84	142,972	-0.38(-3.38%)
Apr 28, 2005	12.64	13.16	10.94	11.22	121,013	-1.47(-11.57%)
Apr 27, 2005	13.73	13.73	12.36	12.69	54,943	-0.66(-4.96%)
Apr 26, 2005	13.59	14.20	12.97	13.35	61,214	-0.14(-1.05%)
Apr 25, 2005	12.45	14.15	12.40	13.49	116,200	+0.95(+7.55%)
Apr 22, 2005	13.07	13.11	12.31	12.54	56,929	-0.52(-3.99%)
Apr 21, 2005	12.73	13.78	11.88	13.07	158,029	+0.76(+6.15%)
Apr 20, 2005	14.91	14.91	11.98	12.31	186,716	-1.66(-11.86%)
Apr 19, 2005	12.17	14.91	12.17	13.96	349,415	+1.89(+15.69%)
Apr 18, 2005	11.83	12.69	11.79	12.07	71,729	+0.09(+0.79%)
Apr 15, 2005	12.97	13.02	11.93	11.98	142,600	-0.99(-7.66%)
Apr 14, 2005	14.15	14.68	12.78	12.97	155,085	-1.33(-9.27%)
Apr 13, 2005	13.82	16.28	13.25	14.30	518,627	+0.47(+3.42%)
Apr 12, 2005	14.53	14.77	13.21	13.82	233,722	-0.62(-4.26%)
Apr 11, 2005	15.34	16.33	13.87	14.44	293,821	-0.85(-5.57%)
Apr 08, 2005	16.99	17.37	15.01	15.29	255,454	-1.85(-10.77%)
Apr 07, 2005	20.07	20.45	16.76	17.14	274,264	-2.04(-10.62%)
Apr 06, 2005	19.84	21.02	18.04	19.17	336,203	+0.05(+0.25%)
Apr 05, 2005	18.23	21.21	18.13	19.12	578,784	+0.66(+3.59%)
Apr 04, 2005	18.32	19.88	17.14	18.46	270,514	+0.14(+0.78%)
Apr 01, 2005	19.65	21.30	18.27	18.32	387,948	-2.13(-10.42%)
Mar 31, 2005	21.49	22.63	19.65	20.45	329,625	-1.61(-7.30%)
Mar 30, 2005	23.01	24.81	20.64	22.06	531,701	-0.14(-0.64%)
Mar 29, 2005	25.94	27.46	21.87	22.20	1,025,409	-3.12(-12.34%)
Mar 28, 2005	19.88	30.30	19.46	25.33	2,547,000	+6.06(+31.45%)
Mar 24, 2005	20.59	21.49	18.04	19.27	507,815	-1.80(-8.54%)
Mar 23, 2005	19.84	27.22	19.31	21.07	2,242,104	+3.31(+18.67%)
Mar 22, 2005	10.75	17.94	10.23	17.75	1,072,330	+8.66(+95.31%)
Mar 21, 2005	7.811	9.231	7.669	9.089	17,723	+1.04(+12.94%)
Mar 18, 2005	8.758	8.758	8.048	8.048	3,939	-0.71(-8.11%)
Mar 17, 2005	8.994	8.994	8.379	8.758	3,612	+0.00(+0.00%)
Mar 16, 2005	8.900	8.900	8.095	8.758	1,921	+0.09(+1.09%)
Mar 15, 2005	9.179	9.184	8.663	8.663	2,286	-0.52(-5.67%)
Mar 14, 2005	8.947	9.468	8.710	9.184	28,183	+0.19(+2.11%)
Mar 11, 2005	8.852	9.042	8.048	8.994	3,729	+0.09(+1.06%)
Mar 10, 2005	8.616	8.900	8.426	8.900	11,098	+0.28(+3.30%)
Mar 09, 2005	8.521	8.616	8.237	8.616	6,255	+0.05(+0.55%)
Mar 08, 2005	8.758	8.805	8.284	8.568	1,885	-0.09(-1.09%)
Mar 07, 2005	7.432	8.900	7.432	8.663	9,140	+1.04(+13.66%)
Mar 04, 2005	7.385	7.953	7.385	7.622	2,027	+0.46(+6.48%)
Mar 03, 2005	7.480	7.527	7.148	7.158	1,288	+0.01(+0.13%)
Mar 02, 2005	7.101	7.148	7.101	7.148	211	+0.05(+0.67%)
Mar 01, 2005	7.906	7.953	7.101	7.101	654	+0.00(+0.00%)
Feb 28, 2005	7.338	7.338	7.101	7.101	1,214	-0.47(-6.25%)
Feb 25, 2005	7.574	7.574	7.574	7.574	211	-0.05(-0.62%)
Feb 24, 2005	7.148	7.811	7.148	7.622	3,569	+0.19(+2.55%)
Feb 23, 2005	7.574	7.574	6.769	7.432	6,611	-0.09(-1.26%)
Feb 22, 2005	7.527	7.527	7.290	7.527	528	-0.28(-3.64%)
Feb 18, 2005	7.811	7.811	7.716	7.811	1,437	+0.28(+3.77%)
Feb 17, 2005	7.385	7.811	7.385	7.527	3,753	-0.05(-0.63%)
Feb 16, 2005	7.811	7.811	7.574	7.574	2,967	-0.14(-1.84%)
Feb 15, 2005	7.338	7.811	7.278	7.716	1,763	+0.47(+6.54%)
Feb 14, 2005	6.864	7.574	6.864	7.243	1,468	-0.28(-3.77%)
Feb 11, 2005	7.527	7.527	7.527	7.527	0	+0.00(+0.00%)
Feb 10, 2005	7.338	7.574	7.196	7.527	4,407	-0.09(-1.24%)
Feb 09, 2005	7.669	7.764	7.622	7.622	63	-0.28(-3.59%)
Feb 08, 2005	8.095	8.284	7.243	7.906	10,954	+0.09(+1.21%)
Feb 07, 2005	7.054	7.858	6.959	7.811	3,667	+0.66(+9.27%)
Feb 04, 2005	6.012	7.527	6.012	7.148	6,125	+0.62(+9.42%)
Feb 03, 2005	6.012	6.580	6.012	6.533	2,534	+0.19(+3.06%)
Feb 02, 2005	6.343	6.343	6.296	6.339	971	+0.04(+0.68%)
Feb 01, 2005	6.296	6.296	6.296	6.296	718	-0.24(-3.62%)
Jan 31, 2005	6.533	6.533	6.533	6.533	1,457	+0.00(+0.00%)
Jan 28, 2005	6.533	6.533	6.533	6.533	0	+0.00(+0.00%)
Jan 27, 2005	5.728	6.533	5.728	6.533	1,415	+0.18(+2.91%)
Jan 26, 2005	6.296	6.348	6.296	6.348	259	+0.19(+3.15%)
Jan 25, 2005	6.485	6.533	5.917	6.154	3,259	-0.24(-3.70%)
Jan 24, 2005	6.343	6.391	6.343	6.391	422	-0.14(-2.17%)
Jan 21, 2005	6.201	6.533	6.201	6.533	253	+0.33(+5.34%)
Jan 20, 2005	6.391	6.391	6.201	6.201	913	-0.14(-2.24%)
Jan 19, 2005	6.296	6.391	6.296	6.343	6,801	+0.19(+3.08%)
Jan 18, 2005	6.438	6.438	6.154	6.154	2,999	-0.38(-5.80%)
Jan 14, 2005	6.533	6.533	6.533	6.533	316	-0.38(-5.48%)
Jan 13, 2005	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Jan 12, 2005	6.912	6.912	6.912	6.912	21	+0.28(+4.29%)
Jan 11, 2005	6.580	6.912	6.580	6.627	697	-0.71(-9.68%)
Jan 10, 2005	6.722	7.527	6.722	7.338	3,599	+0.52(+7.56%)
Jan 07, 2005	6.817	6.959	6.817	6.822	1,267	+0.19(+2.93%)
Jan 06, 2005	6.533	7.006	6.485	6.627	3,802	+0.00(+0.00%)
Jan 05, 2005	6.438	6.627	6.391	6.627	3,063	+0.05(+0.72%)
Jan 04, 2005	7.054	7.338	6.296	6.580	11,213	-0.24(-3.47%)
Jan 03, 2005	6.391	7.527	6.154	6.817	18,427	+0.76(+12.50%)
Dec 31, 2004	6.102	6.107	6.059	6.059	2,534	+0.00(+0.00%)
Dec 30, 2004	6.059	6.059	6.059	6.059	380	+0.00(+0.00%)
Dec 29, 2004	6.069	6.107	6.059	6.059	3,760	-0.05(-0.78%)
Dec 28, 2004	5.917	6.154	5.917	6.107	3,147	-0.09(-1.53%)
Dec 27, 2004	6.059	6.201	6.059	6.201	1,837	+0.09(+1.55%)
Dec 23, 2004	6.107	6.201	6.107	6.107	950	+0.00(+0.00%)
Dec 22, 2004	6.012	6.249	6.012	6.107	7,372	+0.09(+1.57%)
Dec 21, 2004	6.012	6.012	6.012	6.012	718	-0.09(-1.55%)
Dec 20, 2004	5.965	6.107	5.965	6.107	1,119	+0.04(+0.70%)
Dec 17, 2004	5.823	6.107	5.775	6.064	908	-0.09(-1.46%)
Dec 16, 2004	6.201	6.249	5.539	6.154	5,745	-0.05(-0.76%)
Dec 15, 2004	5.775	6.201	5.775	6.201	3,422	+0.28(+4.80%)
Dec 14, 2004	5.870	5.917	5.870	5.917	1,774	+0.00(+0.00%)
Dec 13, 2004	6.107	6.107	5.870	5.917	1,035	-0.19(-3.10%)
Dec 10, 2004	5.917	6.249	5.870	6.107	3,992	+0.14(+2.38%)
Dec 09, 2004	5.965	5.965	5.775	5.965	2,682	+0.05(+0.80%)
Dec 08, 2004	6.154	6.154	5.917	5.917	2,344	-0.33(-5.30%)
Dec 07, 2004	6.154	6.296	6.107	6.249	4,182	+0.47(+8.20%)
Dec 06, 2004	5.965	5.965	5.397	5.775	4,605	+0.00(+0.00%)
Dec 03, 2004	5.823	5.823	5.302	5.775	2,999	-0.34(-5.50%)
Dec 02, 2004	5.728	6.201	5.728	6.111	4,562	+0.00(+0.08%)
Dec 01, 2004	5.965	6.154	5.965	6.107	2,682	-0.24(-3.73%)
Nov 30, 2004	6.627	6.769	6.154	6.343	6,083	-0.33(-4.96%)
Nov 29, 2004	7.385	8.095	6.580	6.675	23,912	-0.71(-9.62%)
Nov 26, 2004	6.769	8.048	6.627	7.385	56,338	+1.75(+31.09%)
Nov 24, 2004	5.207	5.633	5.207	5.633	2,619	+0.24(+4.39%)
Nov 23, 2004	4.971	5.534	4.971	5.397	1,436	+0.00(+0.00%)
Nov 22, 2004	5.491	5.491	5.397	5.397	126	+0.00(+0.00%)
Nov 19, 2004	5.397	5.397	5.302	5.397	401	+0.14(+2.70%)
Nov 18, 2004	5.255	5.255	5.255	5.255	316	-0.14(-2.63%)
Nov 17, 2004	5.681	5.728	5.397	5.397	1,161	-0.57(-9.52%)
Nov 16, 2004	5.444	6.107	5.397	5.965	5,217	+0.76(+14.55%)
Nov 15, 2004	4.687	5.349	4.687	5.207	4,879	+0.62(+13.40%)
Nov 12, 2004	4.592	4.592	4.592	4.592	0	+0.00(+0.00%)
Nov 11, 2004	4.592	4.592	4.592	4.592	42	+0.33(+7.78%)
Nov 10, 2004	3.882	4.450	3.882	4.261	2,872	+0.00(+0.00%)
Nov 09, 2004	4.261	4.403	4.261	4.261	1,584	-0.09(-2.17%)
Nov 08, 2004	5.207	5.207	4.261	4.355	823	+0.09(+2.22%)
Nov 05, 2004	4.403	4.403	4.261	4.261	1,985	+0.00(+0.00%)
Nov 04, 2004	4.261	4.261	4.261	4.261	0	+0.00(+0.00%)
Nov 03, 2004	4.213	4.261	4.213	4.261	380	+0.14(+3.45%)
Nov 02, 2004	4.308	4.308	4.119	4.119	1,689	-0.24(-5.43%)
Nov 01, 2004	4.308	4.355	4.308	4.355	211	+0.19(+4.55%)
Oct 29, 2004	4.213	4.213	4.166	4.166	63	-0.43(-9.28%)
Oct 28, 2004	4.687	4.687	4.592	4.592	802	-0.09(-2.02%)
Oct 27, 2004	4.166	4.687	4.024	4.687	887	-0.09(-1.98%)
Oct 26, 2004	4.261	4.781	4.261	4.781	105	+0.09(+2.02%)
Oct 25, 2004	4.592	4.687	4.024	4.687	1,140	+0.05(+1.02%)
Oct 22, 2004	4.639	4.639	4.639	4.639	718	-0.09(-2.00%)
Oct 21, 2004	4.734	4.781	4.734	4.734	401	+0.00(+0.00%)
Oct 20, 2004	4.829	4.829	4.734	4.734	2,978	-0.09(-1.96%)
Oct 19, 2004	4.829	4.829	4.829	4.829	401	-0.09(-1.92%)
Oct 18, 2004	4.919	4.923	4.829	4.923	866	+0.04(+0.87%)
Oct 15, 2004	4.876	4.881	4.876	4.881	253	+0.05(+1.08%)
Oct 14, 2004	4.923	4.923	4.829	4.829	675	-0.19(-3.77%)
Oct 13, 2004	5.018	5.018	5.018	5.018	950	+0.18(+3.82%)
Oct 12, 2004	4.876	4.876	4.833	4.833	337	-0.37(-7.18%)
Oct 11, 2004	6.249	6.249	4.876	5.207	1,985	+0.43(+8.91%)
Oct 08, 2004	5.207	5.444	4.781	4.781	866	-0.38(-7.34%)
Oct 07, 2004	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
Oct 06, 2004	5.065	5.160	5.065	5.160	42	-0.05(-0.91%)
Oct 05, 2004	5.207	5.255	4.829	5.207	4,034	+0.14(+2.80%)
Oct 04, 2004	5.113	5.207	4.781	5.065	887	-0.05(-0.93%)
Oct 01, 2004	5.113	5.113	5.113	5.113	105	+0.00(+0.00%)
Sep 30, 2004	4.592	5.113	4.592	5.113	1,140	+0.14(+2.86%)
Sep 29, 2004	4.829	5.018	4.781	4.971	1,077	+0.24(+5.00%)
Sep 28, 2004	4.971	5.633	4.734	4.734	8,639	-0.38(-7.41%)
Sep 27, 2004	5.302	5.349	5.113	5.113	3,971	-0.66(-11.48%)
Sep 24, 2004	6.391	6.391	5.775	5.775	211	-0.57(-8.96%)
Sep 23, 2004	6.722	6.722	6.059	6.343	1,098	-0.24(-3.60%)
Sep 22, 2004	6.675	6.864	5.586	6.580	1,542	+0.62(+10.32%)
Sep 21, 2004	6.391	6.391	5.965	5.965	1,394	+0.09(+1.61%)
Sep 20, 2004	4.639	6.059	4.639	5.870	8,048	+1.18(+25.25%)
Sep 17, 2004	4.687	4.687	4.687	4.687	0	+0.00(+0.00%)
Sep 16, 2004	4.687	4.687	4.687	4.687	105	+0.00(+0.00%)
Sep 15, 2004	4.497	4.687	4.497	4.687	697	-0.05(-1.00%)
Sep 14, 2004	4.971	5.018	4.497	4.734	2,344	-0.19(-3.85%)
Sep 13, 2004	4.876	5.160	4.871	4.923	253	-0.33(-6.31%)
Sep 10, 2004	5.065	5.255	5.065	5.255	316	+0.00(+0.00%)
Sep 09, 2004	5.255	5.255	5.255	5.255	0	+0.00(+0.00%)
Sep 08, 2004	5.255	5.255	5.255	5.255	0	+0.00(+0.00%)
Sep 07, 2004	5.302	5.302	5.255	5.255	42	+0.24(+4.72%)
Sep 03, 2004	5.018	5.018	5.018	5.018	0	+0.00(+0.00%)
Sep 02, 2004	5.018	5.207	5.018	5.018	739	+0.00(+0.00%)
Sep 01, 2004	5.018	5.018	5.018	5.018	0	+0.00(+0.00%)
Aug 31, 2004	5.018	5.018	5.018	5.018	21	+0.24(+4.95%)
Aug 30, 2004	4.829	4.829	4.781	4.781	42	-0.33(-6.48%)
Aug 27, 2004	5.065	5.113	5.065	5.113	464	+0.09(+1.89%)
Aug 26, 2004	5.065	5.065	4.734	5.018	380	+0.00(+0.00%)
Aug 25, 2004	5.018	5.018	5.018	5.018	0	+0.00(+0.00%)
Aug 24, 2004	4.829	5.065	4.829	5.018	1,373	-0.09(-1.85%)
Aug 23, 2004	5.113	5.113	5.113	5.113	211	+0.19(+3.85%)
Aug 20, 2004	4.923	4.923	4.923	4.923	42	+0.00(+0.00%)
Aug 19, 2004	4.923	4.923	4.923	4.923	422	-0.05(-0.95%)
Aug 18, 2004	4.971	4.971	4.923	4.971	422	-0.19(-3.67%)
Aug 17, 2004	5.397	5.397	5.160	5.160	295	-0.14(-2.68%)
Aug 16, 2004	4.971	5.302	4.971	5.302	380	+0.05(+0.90%)
Aug 13, 2004	5.586	5.586	4.923	5.255	2,027	-0.43(-7.50%)
Aug 12, 2004	5.586	5.681	5.586	5.681	485	+0.00(+0.00%)
Aug 11, 2004	5.681	5.728	5.681	5.681	506	-0.14(-2.44%)
Aug 10, 2004	5.823	5.823	5.823	5.823	274	-0.05(-0.81%)
Aug 09, 2004	5.870	5.870	5.870	5.870	21	-0.28(-4.62%)
Aug 06, 2004	6.154	6.154	6.154	6.154	0	+0.00(+0.00%)
Aug 05, 2004	6.107	6.154	6.059	6.154	211	+0.33(+5.69%)
Aug 04, 2004	5.681	5.823	5.681	5.823	760	-0.05(-0.81%)
Aug 03, 2004	6.154	6.154	5.823	5.870	528	-0.33(-5.34%)
Aug 02, 2004	5.681	6.817	5.681	6.201	1,626	+0.05(+0.77%)
Jul 30, 2004	6.154	6.154	6.154	6.154	211	-0.52(-7.80%)
Jul 29, 2004	6.012	6.675	6.012	6.675	844	+0.85(+14.63%)
Jul 28, 2004	6.201	6.249	5.823	5.823	1,816	-0.05(-0.81%)
Jul 27, 2004	5.870	5.870	5.870	5.870	0	+0.00(+0.00%)
Jul 26, 2004	6.627	6.627	5.823	5.870	1,922	-0.28(-4.62%)
Jul 23, 2004	6.343	6.533	6.154	6.154	675	+0.09(+1.56%)
Jul 22, 2004	5.917	6.627	5.823	6.059	2,894	-0.62(-9.22%)
Jul 21, 2004	6.675	6.675	6.201	6.675	929	-0.19(-2.76%)
Jul 20, 2004	6.343	6.864	6.343	6.864	42	+0.24(+3.57%)
Jul 19, 2004	6.627	6.627	6.296	6.627	1,373	+0.00(+0.00%)
Jul 16, 2004	6.627	6.627	6.627	6.627	316	-0.38(-5.41%)
Jul 15, 2004	6.627	7.006	6.627	7.006	401	+0.33(+4.96%)
Jul 14, 2004	6.864	6.864	6.675	6.675	1,013	-0.33(-4.73%)
Jul 13, 2004	7.006	7.006	7.006	7.006	211	-0.04(-0.60%)
Jul 12, 2004	7.243	7.338	7.049	7.049	908	-0.24(-3.31%)
Jul 09, 2004	7.622	7.622	7.290	7.290	1,013	-0.28(-3.75%)
Jul 08, 2004	7.527	7.906	7.480	7.574	549	+0.09(+1.27%)
Jul 07, 2004	7.811	7.811	7.480	7.480	718	-0.38(-4.82%)
Jul 06, 2004	8.010	8.010	7.858	7.858	63	-0.43(-5.14%)
Jul 02, 2004	8.284	8.284	8.284	8.284	0	+0.00(+0.00%)
Jul 01, 2004	8.284	8.521	8.284	8.284	5,112	+0.05(+0.57%)
Jun 30, 2004	6.959	8.284	6.959	8.237	3,844	+0.66(+8.75%)
Jun 29, 2004	7.527	7.740	7.480	7.574	1,182	-0.47(-5.88%)
Jun 28, 2004	7.574	8.237	6.769	8.048	8,175	+0.99(+14.09%)
Jun 25, 2004	6.627	7.574	6.580	7.054	2,133	+0.47(+7.19%)
Jun 24, 2004	6.249	6.580	6.249	6.580	380	+0.00(+0.00%)
Jun 23, 2004	6.343	6.580	6.296	6.580	464	+0.05(+0.80%)
Jun 22, 2004	6.580	6.580	6.438	6.528	1,689	-0.10(-1.50%)
Jun 21, 2004	7.243	7.243	6.533	6.627	1,415	-0.47(-6.67%)
Jun 18, 2004	6.769	7.101	6.533	7.101	2,450	+0.14(+2.04%)
Jun 17, 2004	6.959	6.959	6.959	6.959	147	-0.05(-0.68%)
Jun 16, 2004	7.432	7.432	6.959	7.006	844	-0.24(-3.27%)
Jun 15, 2004	7.243	7.432	7.243	7.243	443	+0.19(+2.68%)
Jun 14, 2004	7.858	7.858	7.054	7.054	2,302	-0.52(-6.88%)
Jun 10, 2004	7.716	7.906	7.574	7.574	929	+0.00(+0.00%)
Jun 09, 2004	8.048	8.048	7.574	7.574	2,133	-0.09(-1.23%)
Jun 08, 2004	7.574	7.811	7.574	7.669	6,464	+0.09(+1.25%)
Jun 07, 2004	7.574	8.284	7.574	7.574	4,076	+0.43(+5.96%)
Jun 04, 2004	7.148	7.148	7.148	7.148	485	+0.33(+4.86%)
Jun 03, 2004	7.196	7.196	6.817	6.817	1,267	-0.76(-10.00%)
Jun 02, 2004	7.101	7.574	6.817	7.574	2,915	+0.47(+6.67%)
Jun 01, 2004	7.101	7.101	6.864	7.101	2,429	-0.24(-3.23%)
May 28, 2004	7.338	7.338	7.338	7.338	63	-0.62(-7.74%)
May 27, 2004	7.953	7.953	7.953	7.953	1,267	+0.00(+0.00%)
May 26, 2004	7.338	8.142	7.338	7.953	1,436	+0.14(+1.82%)
May 25, 2004	7.811	7.811	7.811	7.811	0	+0.00(+0.00%)
May 24, 2004	7.811	7.811	7.811	7.811	316	+0.28(+3.77%)
May 21, 2004	7.054	8.000	7.054	7.527	929	-0.24(-3.05%)
May 20, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
May 19, 2004	8.095	8.568	7.480	7.764	1,309	-0.09(-1.20%)
May 18, 2004	8.000	8.000	6.817	7.858	401	+0.62(+8.50%)
May 17, 2004	6.722	7.243	6.675	7.243	1,626	-0.33(-4.32%)
May 14, 2004	7.120	7.570	6.675	7.570	337	+0.04(+0.57%)
May 13, 2004	7.338	7.527	7.338	7.527	337	+0.24(+3.25%)
May 12, 2004	6.817	7.290	6.675	7.290	802	-0.09(-1.28%)
May 11, 2004	7.480	7.480	7.148	7.385	380	+0.33(+4.70%)
May 10, 2004	7.338	7.432	6.769	7.054	6,189	-0.52(-6.88%)
May 07, 2004	7.385	7.574	7.385	7.574	549	-0.05(-0.62%)
May 06, 2004	8.000	8.000	7.006	7.622	2,556	-0.14(-1.83%)
May 05, 2004	7.503	7.858	7.503	7.764	2,767	+0.09(+1.23%)
May 04, 2004	6.959	7.953	6.959	7.669	1,774	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.