Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.27	10.32	10.27	10.32	61	-0.09(-0.90%)
Apr 29, 2008	10.51	10.56	10.23	10.41	1,098	-0.09(-0.90%)
Apr 28, 2008	10.27	10.51	10.13	10.51	736	-0.05(-0.45%)
Apr 25, 2008	10.27	10.65	10.27	10.56	105	+0.00(+0.00%)
Apr 24, 2008	8.521	10.56	8.521	10.56	1,077	-0.09(-0.89%)
Apr 23, 2008	10.32	10.65	10.32	10.65	1,936	+0.28(+2.74%)
Apr 22, 2008	10.18	10.37	10.18	10.37	63	-0.09(-0.90%)
Apr 21, 2008	10.32	10.46	10.18	10.46	1,880	-0.33(-3.07%)
Apr 18, 2008	10.41	10.79	10.23	10.79	1,133	+0.43(+4.11%)
Apr 17, 2008	10.32	10.56	10.27	10.37	675	-0.43(-3.94%)
Apr 16, 2008	10.27	10.79	10.27	10.79	181	-0.05(-0.44%)
Apr 15, 2008	10.27	10.84	10.27	10.84	211	+0.52(+5.05%)
Apr 14, 2008	10.60	10.60	10.27	10.32	702	-0.53(-4.89%)
Apr 11, 2008	10.98	10.98	10.32	10.85	806	-0.18(-1.63%)
Apr 10, 2008	10.37	11.08	10.23	11.03	549	+0.07(+0.60%)
Apr 09, 2008	10.32	10.96	10.27	10.96	717	+0.31(+2.93%)
Apr 08, 2008	10.32	10.65	10.27	10.65	879	-0.19(-1.75%)
Apr 07, 2008	10.41	10.84	10.18	10.84	1,394	+0.00(+0.00%)
Apr 04, 2008	10.18	10.84	10.18	10.84	732	-0.05(-0.44%)
Apr 03, 2008	10.08	10.89	10.04	10.89	718	+0.33(+3.14%)
Apr 02, 2008	9.989	10.56	9.847	10.56	1,225	+0.02(+0.14%)
Apr 01, 2008	10.46	10.54	9.941	10.54	4,569	+0.13(+1.22%)
Mar 31, 2008	10.70	10.70	10.18	10.41	2,410	-0.47(-4.35%)
Mar 28, 2008	10.75	10.89	10.66	10.89	337	-0.05(-0.43%)
Mar 27, 2008	10.65	10.94	10.65	10.94	63	+0.09(+0.87%)
Mar 26, 2008	10.70	11.31	10.46	10.84	2,277	-0.85(-7.29%)
Mar 25, 2008	11.36	11.69	11.31	11.69	472	+0.33(+2.92%)
Mar 24, 2008	11.41	11.46	10.84	11.36	737	-0.21(-1.84%)
Mar 21, 2008	11.31	11.70	11.08	11.57	1,067	+0.00(+0.00%)
Mar 20, 2008	11.31	11.70	11.08	11.57	1,067	-0.02(-0.20%)
Mar 19, 2008	11.31	11.60	11.08	11.60	464	-0.19(-1.61%)
Mar 18, 2008	7.148	12.26	7.148	11.79	3,244	-0.05(-0.40%)
Mar 17, 2008	12.26	12.26	11.36	11.83	3,539	-0.90(-7.06%)
Mar 14, 2008	12.45	13.16	12.36	12.73	1,816	-0.05(-0.37%)
Mar 13, 2008	12.45	12.78	12.36	12.78	3,130	-0.19(-1.46%)
Mar 12, 2008	12.54	12.97	12.40	12.97	7,300	-0.05(-0.36%)
Mar 11, 2008	13.02	13.25	12.45	13.02	1,811	+0.00(+0.00%)
Mar 10, 2008	13.25	13.25	12.40	13.02	1,437	-0.24(-1.79%)
Mar 07, 2008	13.16	13.25	13.16	13.25	274	+0.00(+0.00%)
Mar 06, 2008	12.83	14.30	12.83	13.25	11,311	+0.43(+3.32%)
Mar 05, 2008	12.69	12.83	12.61	12.83	190	-0.05(-0.37%)
Mar 04, 2008	12.88	12.88	12.88	12.88	45	-0.09(-0.73%)
Mar 03, 2008	12.88	12.97	12.73	12.97	5,513	+0.57(+4.58%)
Feb 29, 2008	12.92	12.92	11.88	12.40	84	+0.09(+0.77%)
Feb 28, 2008	12.40	12.76	11.83	12.31	3,392	-0.71(-5.45%)
Feb 27, 2008	12.78	13.02	12.78	13.02	168	+0.00(+0.00%)
Feb 26, 2008	13.02	13.02	13.02	13.02	21	+0.09(+0.73%)
Feb 25, 2008	12.54	12.92	12.54	12.92	538	+0.10(+0.74%)
Feb 22, 2008	12.88	12.88	12.40	12.83	232	-0.00(-0.00%)
Feb 21, 2008	13.02	13.02	12.73	12.83	105	-0.14(-1.09%)
Feb 20, 2008	12.40	12.97	12.40	12.97	549	+0.19(+1.48%)
Feb 19, 2008	12.83	12.83	12.17	12.78	866	+0.00(+0.00%)
Feb 18, 2008	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Feb 15, 2008	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Feb 14, 2008	12.45	12.78	12.31	12.78	1,151	-0.19(-1.46%)
Feb 13, 2008	13.63	13.63	12.21	12.97	4,015	-0.14(-1.08%)
Feb 12, 2008	13.11	13.11	13.11	13.11	316	-0.57(-4.15%)
Feb 11, 2008	13.25	13.96	12.59	13.68	2,112	+0.47(+3.58%)
Feb 08, 2008	13.21	13.21	13.21	13.21	0	+0.00(+0.00%)
Feb 07, 2008	13.02	13.21	13.02	13.21	380	+0.05(+0.36%)
Feb 06, 2008	13.16	13.16	13.16	13.16	21	+0.14(+1.09%)
Feb 05, 2008	13.30	13.35	12.54	13.02	3,877	+0.19(+1.48%)
Feb 04, 2008	13.21	13.25	12.54	12.83	3,097	-0.05(-0.37%)
Feb 01, 2008	13.11	13.16	12.88	12.88	401	-0.19(-1.45%)
Jan 31, 2008	13.59	13.59	12.91	13.07	3,670	-0.52(-3.83%)
Jan 30, 2008	11.03	13.73	11.03	13.59	9,191	+2.18(+19.09%)
Jan 29, 2008	11.46	11.46	10.75	11.41	1,099	+0.14(+1.26%)
Jan 28, 2008	11.46	11.98	10.98	11.27	2,518	-0.71(-5.93%)
Jan 25, 2008	11.98	11.98	11.98	11.98	42	+0.19(+1.61%)
Jan 24, 2008	11.93	12.12	11.46	11.79	306	-0.00(-0.00%)
Jan 23, 2008	12.07	12.07	11.46	11.79	2,003	-0.24(-1.97%)
Jan 22, 2008	11.83	12.54	11.60	12.02	4,003	+0.19(+1.60%)
Jan 21, 2008	11.84	12.26	11.83	11.83	1,098	+0.00(+0.00%)
Jan 18, 2008	11.84	12.26	11.83	11.83	1,098	-0.38(-3.10%)
Jan 17, 2008	12.21	12.21	11.83	12.21	492	-0.05(-0.38%)
Jan 16, 2008	12.64	12.64	12.06	12.26	266	-0.05(-0.39%)
Jan 15, 2008	12.64	12.64	12.26	12.31	316	+0.00(+0.00%)
Jan 14, 2008	11.83	12.31	11.83	12.31	3,665	+0.33(+2.77%)
Jan 11, 2008	11.83	12.17	11.83	11.98	774	-0.28(-2.32%)
Jan 10, 2008	11.88	12.26	11.55	12.26	2,454	+0.09(+0.78%)
Jan 09, 2008	12.36	12.64	11.83	12.17	3,914	-0.14(-1.15%)
Jan 08, 2008	13.49	13.49	11.88	12.31	18,283	-1.42(-10.34%)
Jan 07, 2008	14.01	14.01	13.21	13.73	1,373	-0.31(-2.19%)
Jan 04, 2008	14.06	14.15	13.26	14.04	147	+0.26(+1.89%)
Jan 03, 2008	14.58	14.58	13.78	13.78	1,173	-0.62(-4.28%)
Jan 02, 2008	12.54	14.68	12.40	14.39	30,343	+2.27(+18.76%)
Jan 01, 2008	11.83	12.97	11.83	12.12	10,205	+0.00(+0.00%)
Dec 31, 2007	11.83	12.97	11.83	12.12	10,205	-0.00(-0.00%)
Dec 28, 2007	12.17	12.31	11.98	12.12	12,252	+0.19(+1.59%)
Dec 27, 2007	12.69	12.69	11.88	11.93	8,791	-0.76(-5.97%)
Dec 26, 2007	13.02	13.21	12.69	12.69	6,741	-0.57(-4.28%)
Dec 24, 2007	13.21	13.25	12.78	13.25	5,886	-0.14(-1.06%)
Dec 21, 2007	13.21	13.63	13.21	13.40	3,496	+0.14(+1.07%)
Dec 20, 2007	13.44	13.63	12.78	13.25	13,896	-0.57(-4.11%)
Dec 19, 2007	14.20	14.20	13.40	13.82	1,774	-0.28(-2.01%)
Dec 18, 2007	14.15	14.15	13.59	14.11	517	-0.33(-2.30%)
Dec 17, 2007	14.20	14.44	14.20	14.44	84	+0.00(+0.00%)
Dec 14, 2007	13.63	14.53	13.63	14.44	6,165	+0.66(+4.81%)
Dec 13, 2007	14.25	14.49	13.52	13.78	1,015	-0.71(-4.90%)
Dec 12, 2007	14.34	14.49	14.20	14.49	337	-0.19(-1.29%)
Dec 11, 2007	14.68	14.68	14.68	14.68	0	+0.00(+0.00%)
Dec 10, 2007	14.63	14.68	14.44	14.68	1,468	+0.24(+1.64%)
Dec 07, 2007	14.44	14.49	14.30	14.44	1,478	-0.24(-1.61%)
Dec 06, 2007	14.06	14.68	14.06	14.68	2,175	+0.19(+1.31%)
Dec 05, 2007	14.50	14.53	14.20	14.49	2,270	+0.19(+1.32%)
Dec 04, 2007	13.96	14.53	13.96	14.30	1,500	+0.33(+2.37%)
Dec 03, 2007	13.59	14.30	13.30	13.96	4,119	-0.05(-0.34%)
Nov 30, 2007	14.30	14.30	13.63	14.01	2,196	-0.19(-1.33%)
Nov 29, 2007	13.82	14.20	13.73	14.20	2,598	+0.00(+0.00%)
Nov 28, 2007	14.15	14.20	13.92	14.20	1,056	+0.00(+0.00%)
Nov 27, 2007	13.92	14.44	13.69	14.20	1,105	+0.28(+2.04%)
Nov 26, 2007	14.68	14.68	13.30	13.92	1,577	-0.62(-4.23%)
Nov 23, 2007	14.01	14.53	13.49	14.53	1,690	+0.09(+0.66%)
Nov 21, 2007	13.73	14.44	13.73	14.44	1,807	+0.71(+5.17%)
Nov 20, 2007	14.03	14.20	13.49	13.73	1,546	-0.24(-1.69%)
Nov 19, 2007	13.87	13.96	13.25	13.96	4,235	-0.14(-1.01%)
Nov 16, 2007	13.92	14.11	13.92	14.11	910	-0.09(-0.67%)
Nov 15, 2007	14.65	14.65	13.96	14.20	950	-0.57(-3.85%)
Nov 14, 2007	15.20	15.20	14.77	14.77	506	+0.24(+1.63%)
Nov 13, 2007	13.92	14.68	13.92	14.53	2,112	+0.76(+5.50%)
Nov 12, 2007	14.77	14.82	13.30	13.78	7,178	-1.23(-8.20%)
Nov 09, 2007	15.15	15.24	14.77	15.01	1,103	-0.43(-2.76%)
Nov 08, 2007	14.77	15.67	14.77	15.43	2,303	-0.26(-1.63%)
Nov 07, 2007	15.24	15.86	15.24	15.69	995	+0.07(+0.42%)
Nov 06, 2007	14.91	15.86	14.91	15.62	3,303	+0.33(+2.17%)
Nov 05, 2007	15.62	16.10	14.82	15.29	3,891	-0.99(-6.11%)
Nov 02, 2007	16.29	16.33	16.29	16.29	306	-0.09(-0.58%)
Nov 01, 2007	16.28	16.65	16.28	16.38	499	-0.43(-2.54%)
Oct 31, 2007	16.85	16.85	16.81	16.81	63	+0.09(+0.57%)
Oct 30, 2007	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
Oct 29, 2007	16.95	16.95	16.33	16.71	857	-0.28(-1.67%)
Oct 26, 2007	16.99	16.99	16.43	16.99	401	+0.00(+0.00%)
Oct 25, 2007	16.84	16.99	16.84	16.99	84	-0.05(-0.28%)
Oct 24, 2007	16.57	17.14	16.28	17.04	1,427	+0.14(+0.84%)
Oct 23, 2007	17.28	17.28	16.62	16.90	1,227	-0.00(-0.00%)
Oct 22, 2007	15.53	17.33	15.53	16.90	4,774	-0.14(-0.83%)
Oct 19, 2007	16.39	17.42	16.06	17.04	2,417	+0.47(+2.86%)
Oct 18, 2007	17.52	17.52	14.25	16.57	12,460	-0.99(-5.66%)
Oct 17, 2007	17.04	19.12	16.66	17.56	38,311	+1.89(+12.08%)
Oct 16, 2007	15.43	15.95	15.39	15.67	3,152	+0.28(+1.85%)
Oct 15, 2007	14.25	15.62	13.87	15.39	7,789	+0.47(+3.17%)
Oct 12, 2007	14.77	14.91	14.06	14.91	4,065	+0.19(+1.29%)
Oct 11, 2007	15.05	15.15	14.68	14.72	1,594	-0.28(-1.89%)
Oct 10, 2007	14.96	15.15	14.91	15.01	1,322	-0.19(-1.25%)
Oct 09, 2007	14.34	15.24	14.34	15.20	1,130	+0.43(+2.88%)
Oct 08, 2007	14.53	14.96	14.01	14.77	3,136	-0.24(-1.58%)
Oct 05, 2007	14.91	15.20	14.68	15.01	1,488	-0.28(-1.86%)
Oct 04, 2007	14.68	15.29	14.63	15.29	739	+0.14(+0.94%)
Oct 03, 2007	15.10	15.24	14.96	15.15	1,339	-0.14(-0.93%)
Oct 02, 2007	14.86	15.29	14.86	15.29	1,429	+0.28(+1.89%)
Oct 01, 2007	14.86	15.29	14.86	15.01	2,401	-0.09(-0.63%)
Sep 28, 2007	15.15	15.53	15.01	15.10	707	-0.05(-0.31%)
Sep 27, 2007	14.96	15.56	14.91	15.15	1,813	-0.19(-1.24%)
Sep 26, 2007	15.20	15.57	15.15	15.34	559	-0.24(-1.52%)
Sep 25, 2007	15.38	15.62	15.38	15.57	2,883	+0.19(+1.23%)
Sep 24, 2007	15.91	15.91	15.15	15.39	2,198	-0.33(-2.11%)
Sep 21, 2007	15.93	16.00	15.72	15.72	401	-0.14(-0.90%)
Sep 20, 2007	15.62	16.05	15.39	15.86	4,358	+0.05(+0.30%)
Sep 19, 2007	15.34	16.00	15.24	15.81	4,696	+0.52(+3.41%)
Sep 18, 2007	15.05	15.39	14.53	15.29	2,331	+0.66(+4.53%)
Sep 17, 2007	15.10	15.10	14.58	14.63	2,452	-0.19(-1.28%)
Sep 14, 2007	14.77	14.82	14.49	14.82	1,722	+0.05(+0.32%)
Sep 13, 2007	14.77	14.77	14.44	14.77	426	+0.33(+2.29%)
Sep 12, 2007	13.68	14.82	13.68	14.44	5,840	+0.95(+7.02%)
Sep 11, 2007	13.49	13.54	13.21	13.49	1,164	+0.00(+0.00%)
Sep 10, 2007	13.68	13.73	13.44	13.49	2,830	+0.00(+0.00%)
Sep 07, 2007	13.63	13.63	13.16	13.49	598	+0.28(+2.15%)
Sep 06, 2007	13.73	13.73	13.11	13.21	356	-0.14(-1.06%)
Sep 05, 2007	13.02	13.63	12.83	13.35	2,503	+0.47(+3.68%)
Sep 04, 2007	12.78	13.15	12.78	12.88	2,840	+0.28(+2.26%)
Aug 31, 2007	13.21	13.21	12.54	12.59	2,790	+0.28(+2.31%)
Aug 30, 2007	12.21	12.40	12.21	12.31	116	+0.14(+1.17%)
Aug 29, 2007	12.45	12.54	11.74	12.17	5,156	-0.43(-3.42%)
Aug 28, 2007	12.54	13.21	12.50	12.60	1,617	-0.09(-0.71%)
Aug 27, 2007	13.02	13.25	12.40	12.69	1,418	-0.24(-1.83%)
Aug 24, 2007	13.02	13.02	12.79	12.92	253	+0.14(+1.11%)
Aug 23, 2007	12.75	12.97	12.69	12.78	1,793	+0.05(+0.37%)
Aug 22, 2007	12.54	12.78	12.54	12.73	914	+0.14(+1.13%)
Aug 21, 2007	12.88	12.88	12.54	12.59	1,257	-0.14(-1.12%)
Aug 20, 2007	11.12	12.78	11.12	12.73	3,187	+0.95(+8.03%)
Aug 17, 2007	11.60	12.31	11.46	11.79	949	+0.09(+0.81%)
Aug 16, 2007	11.74	11.98	11.12	11.69	4,711	+0.05(+0.41%)
Aug 15, 2007	12.17	12.73	11.65	11.65	5,993	-0.95(-7.52%)
Aug 14, 2007	13.59	13.59	12.17	12.59	3,726	-0.09(-0.75%)
Aug 13, 2007	12.92	13.68	12.69	12.69	5,270	-0.71(-5.30%)
Aug 10, 2007	14.11	14.11	12.73	13.40	3,270	-0.38(-2.75%)
Aug 09, 2007	12.45	13.92	12.36	13.78	19,768	+1.42(+11.49%)
Aug 08, 2007	12.17	12.83	12.17	12.36	31,347	+0.38(+3.16%)
Aug 07, 2007	11.98	12.40	11.74	11.98	5,207	+0.14(+1.20%)
Aug 06, 2007	12.17	12.17	11.22	11.83	6,888	-0.52(-4.21%)
Aug 03, 2007	12.54	13.16	12.36	12.36	6,375	-0.62(-4.74%)
Aug 02, 2007	12.92	13.16	12.54	12.97	3,744	+0.14(+1.11%)
Aug 01, 2007	12.92	13.16	12.59	12.83	9,877	-0.19(-1.45%)
Jul 31, 2007	13.78	13.82	13.02	13.02	23,068	-0.71(-5.17%)
Jul 30, 2007	14.15	14.39	13.49	13.73	5,597	-0.38(-2.68%)
Jul 27, 2007	14.44	14.44	13.87	14.11	9,553	-0.09(-0.67%)
Jul 26, 2007	15.05	15.05	14.20	14.20	2,588	-0.38(-2.60%)
Jul 25, 2007	14.68	14.68	14.44	14.58	2,560	-0.05(-0.32%)
Jul 24, 2007	14.68	14.82	14.58	14.63	4,026	+0.00(+0.00%)
Jul 23, 2007	14.68	14.86	14.44	14.63	11,890	+0.33(+2.34%)
Jul 20, 2007	14.54	14.67	14.25	14.29	5,082	-0.38(-2.60%)
Jul 19, 2007	14.53	14.86	14.34	14.67	3,313	+0.28(+1.97%)
Jul 18, 2007	14.82	14.96	14.20	14.39	7,385	-0.43(-2.88%)
Jul 17, 2007	14.34	15.34	14.32	14.82	6,118	+0.43(+2.96%)
Jul 16, 2007	14.58	15.01	14.34	14.39	28,579	-0.52(-3.49%)
Jul 13, 2007	15.95	16.00	14.63	14.91	62,900	-1.66(-10.00%)
Jul 12, 2007	16.76	16.85	16.57	16.57	8,537	-0.28(-1.69%)
Jul 11, 2007	16.57	17.04	16.57	16.85	12,155	+0.47(+2.89%)
Jul 10, 2007	15.86	16.62	15.86	16.38	3,706	+0.28(+1.76%)
Jul 09, 2007	16.43	16.66	15.62	16.10	15,101	-0.09(-0.58%)
Jul 06, 2007	16.57	16.90	15.72	16.19	29,715	-0.99(-5.78%)
Jul 05, 2007	19.65	19.65	17.14	17.18	56,710	-2.65(-13.37%)
Jul 03, 2007	20.45	20.45	19.69	19.84	9,663	-0.43(-2.10%)
Jul 02, 2007	20.59	20.59	20.20	20.26	888	-0.28(-1.38%)
Jun 29, 2007	20.50	20.59	20.26	20.55	2,125	+0.19(+0.93%)
Jun 28, 2007	20.36	20.36	20.13	20.36	1,837	-0.09(-0.46%)
Jun 27, 2007	20.45	20.51	20.02	20.45	7,092	+0.24(+1.17%)
Jun 26, 2007	20.59	20.59	19.93	20.21	3,216	-0.43(-2.06%)
Jun 25, 2007	20.50	20.83	20.50	20.64	4,045	+0.05(+0.23%)
Jun 22, 2007	20.31	20.59	20.31	20.59	1,795	+0.24(+1.16%)
Jun 21, 2007	19.88	20.59	19.88	20.36	4,028	+0.33(+1.65%)
Jun 20, 2007	19.88	20.07	19.79	20.02	9,231	-0.05(-0.24%)
Jun 19, 2007	20.17	20.31	19.88	20.07	5,661	-0.33(-1.62%)
Jun 18, 2007	20.17	20.59	19.88	20.40	5,640	-0.14(-0.69%)
Jun 15, 2007	20.50	20.92	20.50	20.55	1,351	-0.09(-0.46%)
Jun 14, 2007	20.83	20.83	20.59	20.64	4,034	-0.19(-0.91%)
Jun 13, 2007	21.30	21.30	20.83	20.83	3,105	+0.00(+0.00%)
Jun 12, 2007	20.55	20.92	20.50	20.83	4,752	+0.47(+2.33%)
Jun 11, 2007	20.83	21.21	20.07	20.36	6,200	-0.66(-3.15%)
Jun 08, 2007	20.02	21.30	20.02	21.02	7,451	+0.95(+4.72%)
Jun 07, 2007	19.88	20.64	19.88	20.07	8,315	-0.71(-3.42%)
Jun 06, 2007	20.83	20.88	20.12	20.78	5,279	+0.14(+0.69%)
Jun 05, 2007	22.06	22.44	20.02	20.64	16,474	-0.85(-3.96%)
Jun 04, 2007	21.68	23.29	21.16	21.49	35,944	-0.14(-0.66%)
Jun 01, 2007	21.02	21.63	20.78	21.63	4,249	+0.57(+2.70%)
May 31, 2007	21.21	21.21	20.59	21.07	2,462	+0.05(+0.23%)
May 30, 2007	20.83	21.02	20.64	21.02	6,907	-0.09(-0.45%)
May 29, 2007	20.31	21.44	20.31	21.11	8,084	-0.47(-2.19%)
May 25, 2007	21.54	21.78	21.54	21.59	595	+0.00(+0.00%)
May 24, 2007	21.63	21.87	21.45	21.59	1,362	-0.28(-1.30%)
May 23, 2007	22.11	22.25	21.87	21.87	1,368	-0.24(-1.07%)
May 22, 2007	21.26	22.15	21.26	22.11	4,167	+0.80(+3.78%)
May 21, 2007	21.16	21.30	20.83	21.30	4,073	+0.14(+0.67%)
May 18, 2007	21.07	21.16	20.64	21.16	3,432	+0.14(+0.68%)
May 17, 2007	20.83	21.26	20.78	21.02	5,605	+0.00(+0.00%)
May 16, 2007	20.88	21.02	20.88	21.02	485	+0.09(+0.45%)
May 15, 2007	20.83	21.16	20.36	20.92	5,497	+0.09(+0.45%)
May 14, 2007	20.83	21.16	20.69	20.83	3,768	-0.19(-0.90%)
May 11, 2007	21.21	21.26	20.88	21.02	1,154	-0.19(-0.89%)
May 10, 2007	21.30	21.30	20.88	21.21	940	-0.05(-0.22%)
May 09, 2007	20.83	21.30	20.59	21.26	4,256	+0.43(+2.05%)
May 08, 2007	20.92	21.26	20.78	20.83	2,841	-0.33(-1.57%)
May 07, 2007	21.16	21.26	21.16	21.16	4,255	-0.09(-0.43%)
May 04, 2007	21.35	21.40	20.78	21.25	5,206	+0.05(+0.21%)
May 03, 2007	21.30	21.63	21.21	21.21	4,421	+0.01(+0.05%)
May 02, 2007	21.68	21.78	21.02	21.20	4,850	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.