Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.491	5.491	5.394	5.482	2,006	-0.01(-0.17%)
Apr 29, 2021	5.491	5.491	5.435	5.491	3,556	+0.12(+2.29%)
Apr 28, 2021	5.491	5.491	5.368	5.368	13,125	-0.09(-1.56%)
Apr 27, 2021	5.529	5.577	5.378	5.453	3,642	-0.01(-0.17%)
Apr 26, 2021	5.264	5.633	5.207	5.463	3,087	+0.19(+3.59%)
Apr 23, 2021	5.482	5.482	5.255	5.274	6,970	-0.21(-3.80%)
Apr 22, 2021	5.528	5.528	5.141	5.482	15,979	+0.16(+3.03%)
Apr 21, 2021	5.255	5.368	5.207	5.321	5,813	+0.11(+2.18%)
Apr 20, 2021	5.207	5.302	5.207	5.207	4,679	-0.09(-1.79%)
Apr 19, 2021	5.283	5.359	5.236	5.302	6,197	-0.09(-1.58%)
Apr 16, 2021	5.397	5.397	5.141	5.387	32,425	-0.03(-0.61%)
Apr 15, 2021	5.643	5.681	5.349	5.420	16,961	-0.25(-4.42%)
Apr 14, 2021	5.756	5.927	5.510	5.671	8,243	+0.05(+0.84%)
Apr 13, 2021	5.851	5.851	5.444	5.624	20,083	-0.29(-4.96%)
Apr 12, 2021	6.012	6.116	5.823	5.917	16,188	+0.00(+0.00%)
Apr 09, 2021	5.804	5.993	5.775	5.917	12,674	+0.10(+1.69%)
Apr 08, 2021	5.823	5.870	5.747	5.819	7,313	-0.00(-0.04%)
Apr 07, 2021	5.791	5.917	5.730	5.821	7,585	-0.01(-0.19%)
Apr 06, 2021	5.794	5.927	5.724	5.832	8,899	+0.04(+0.65%)
Apr 05, 2021	5.775	5.917	5.714	5.794	20,559	-0.05(-0.81%)
Apr 01, 2021	5.889	5.889	5.654	5.842	14,364	-0.04(-0.64%)
Mar 31, 2021	5.946	6.050	5.775	5.880	14,116	-0.16(-2.66%)
Mar 30, 2021	5.813	6.230	5.558	6.040	45,641	+0.24(+4.08%)
Mar 29, 2021	5.662	5.946	5.523	5.804	45,608	+0.17(+3.03%)
Mar 26, 2021	5.605	5.709	5.406	5.633	24,398	+0.03(+0.51%)
Mar 25, 2021	5.719	5.946	5.586	5.605	97,396	+0.03(+0.51%)
Mar 24, 2021	5.633	5.719	5.397	5.577	98,760	+0.35(+6.70%)
Mar 23, 2021	5.491	5.520	5.122	5.226	170,025	-0.19(-3.50%)
Mar 22, 2021	5.387	5.482	5.226	5.416	20,747	+0.11(+2.14%)
Mar 19, 2021	5.321	5.444	5.297	5.302	10,562	+0.07(+1.27%)
Mar 18, 2021	5.293	5.387	5.217	5.236	7,362	-0.06(-1.07%)
Mar 17, 2021	5.245	5.293	5.027	5.293	8,379	+0.14(+2.76%)
Mar 16, 2021	5.293	5.397	5.056	5.150	9,021	-0.06(-1.09%)
Mar 15, 2021	5.264	5.387	5.207	5.207	7,641	+0.09(+1.66%)
Mar 12, 2021	5.245	5.264	5.122	5.122	9,400	-0.18(-3.39%)
Mar 11, 2021	5.425	5.425	5.160	5.302	9,900	-0.04(-0.71%)
Mar 10, 2021	5.274	5.415	5.179	5.340	6,206	+0.14(+2.73%)
Mar 09, 2021	5.084	5.359	4.990	5.198	17,904	+0.11(+2.23%)
Mar 08, 2021	5.150	5.283	4.857	5.084	45,770	+0.09(+1.70%)
Mar 05, 2021	4.999	5.008	4.756	4.999	37,917	+0.15(+3.13%)
Mar 04, 2021	5.141	5.141	4.762	4.848	35,856	-0.36(-6.91%)
Mar 03, 2021	5.160	5.293	5.157	5.207	13,037	+0.08(+1.48%)
Mar 02, 2021	5.435	5.567	5.122	5.132	25,318	-0.30(-5.57%)
Mar 01, 2021	5.690	5.796	5.179	5.435	30,418	-0.06(-1.03%)
Feb 26, 2021	5.662	6.126	5.321	5.491	142,588	-0.09(-1.69%)
Feb 25, 2021	5.387	5.870	5.065	5.586	188,810	+0.14(+2.61%)
Feb 24, 2021	5.075	5.520	4.933	5.444	27,693	+0.37(+7.28%)
Feb 23, 2021	5.150	5.207	4.734	5.075	60,131	-0.26(-4.80%)
Feb 22, 2021	5.728	5.823	5.330	5.330	66,597	-0.51(-8.75%)
Feb 19, 2021	5.823	6.059	5.616	5.842	77,420	-0.06(-0.96%)
Feb 18, 2021	6.637	6.987	5.416	5.898	550,540	-1.77(-23.09%)
Feb 17, 2021	7.063	7.688	6.826	7.669	160,643	+0.94(+13.92%)
Feb 16, 2021	6.476	6.751	6.343	6.732	112,643	+0.39(+6.12%)
Feb 12, 2021	5.974	6.343	5.823	6.343	87,031	+0.45(+7.72%)
Feb 11, 2021	5.775	6.145	5.690	5.889	73,699	+0.09(+1.47%)
Feb 10, 2021	6.249	6.287	5.737	5.804	58,058	-0.38(-6.13%)
Feb 09, 2021	5.690	6.533	5.529	6.182	251,796	+0.57(+10.12%)
Feb 08, 2021	5.681	5.860	5.523	5.614	24,564	-0.02(-0.34%)
Feb 05, 2021	5.671	5.860	5.567	5.633	47,212	+0.08(+1.36%)
Feb 04, 2021	5.529	5.768	5.416	5.558	27,683	+0.15(+2.80%)
Feb 03, 2021	5.681	5.681	5.397	5.406	35,479	-0.24(-4.19%)
Feb 02, 2021	5.482	6.003	5.245	5.643	84,476	+0.20(+3.65%)
Feb 01, 2021	5.037	5.576	5.037	5.444	35,304	+0.36(+7.08%)
Jan 29, 2021	5.207	5.207	5.037	5.084	16,054	-0.05(-1.03%)
Jan 28, 2021	5.037	5.292	5.037	5.137	16,605	+0.13(+2.65%)
Jan 27, 2021	5.122	5.290	4.999	5.005	35,710	-0.17(-3.37%)
Jan 26, 2021	5.198	5.274	5.132	5.179	5,182	+0.07(+1.30%)
Jan 25, 2021	5.283	5.302	5.113	5.113	14,827	-0.13(-2.53%)
Jan 22, 2021	5.405	5.405	5.141	5.245	4,752	+0.11(+2.14%)
Jan 21, 2021	5.378	5.416	5.113	5.135	26,519	-0.29(-5.30%)
Jan 20, 2021	5.435	5.435	5.349	5.422	10,047	-0.04(-0.75%)
Jan 19, 2021	5.387	5.586	5.321	5.463	17,788	+0.16(+3.06%)
Jan 15, 2021	5.349	5.397	5.245	5.301	19,434	-0.03(-0.56%)
Jan 14, 2021	5.160	5.435	5.132	5.330	57,992	+0.25(+4.84%)
Jan 13, 2021	5.065	5.132	5.008	5.084	23,407	+0.09(+1.90%)
Jan 12, 2021	5.027	5.094	4.923	4.990	13,113	+0.03(+0.57%)
Jan 11, 2021	4.923	4.990	4.866	4.961	15,068	+0.17(+3.56%)
Jan 08, 2021	4.857	4.871	4.753	4.791	16,371	+0.03(+0.59%)
Jan 07, 2021	4.810	4.961	4.762	4.762	28,942	+0.00(+0.00%)
Jan 06, 2021	4.620	4.829	4.574	4.762	19,406	+0.09(+2.03%)
Jan 05, 2021	4.762	4.819	4.620	4.668	7,724	-0.09(-1.99%)
Jan 04, 2021	4.791	4.871	4.563	4.762	9,988	+0.00(+0.00%)
Dec 31, 2020		4.762	4.762	4.762	29,337	+0.09(+2.03%)
Dec 30, 2020	4.488	4.791	4.488	4.668	29,337	+0.13(+2.92%)
Dec 29, 2020	4.819	4.819	4.469	4.535	41,183	-0.12(-2.64%)
Dec 28, 2020	4.459	5.150	4.450	4.658	335,956	+0.21(+4.68%)
Dec 24, 2020	4.545	4.545	4.412	4.450	10,033	-0.10(-2.29%)
Dec 23, 2020	4.459	4.611	4.440	4.554	16,710	+0.04(+0.84%)
Dec 22, 2020	4.450	4.628	4.440	4.516	16,677	+0.05(+1.06%)
Dec 21, 2020	4.459	4.497	4.428	4.469	15,909	-0.01(-0.21%)
Dec 18, 2020	4.450	4.535	4.370	4.478	34,749	+0.09(+1.94%)
Dec 17, 2020	4.450	4.450	4.374	4.393	6,753	-0.06(-1.38%)
Dec 16, 2020	4.374	4.478	4.317	4.455	14,103	-0.04(-0.95%)
Dec 15, 2020	4.601	4.601	4.423	4.497	10,765	-0.02(-0.42%)
Dec 14, 2020	4.592	4.628	4.431	4.516	8,698	+0.09(+1.92%)
Dec 11, 2020	4.403	4.516	4.346	4.431	15,209	-0.03(-0.64%)
Dec 10, 2020	4.478	4.568	4.431	4.459	9,543	-0.01(-0.21%)
Dec 09, 2020	4.545	4.639	4.289	4.469	40,790	-0.14(-3.08%)
Dec 08, 2020	4.649	4.691	4.592	4.611	41,359	-0.02(-0.41%)
Dec 07, 2020	4.554	4.724	4.459	4.630	51,832	+0.08(+1.66%)
Dec 04, 2020	4.431	4.582	4.431	4.554	10,139	+0.13(+3.00%)
Dec 03, 2020	4.592	4.592	4.403	4.421	13,649	-0.17(-3.71%)
Dec 02, 2020	4.450	4.701	4.308	4.592	21,888	+0.06(+1.22%)
Dec 01, 2020	4.497	4.611	4.478	4.536	14,395	+0.00(+0.03%)
Nov 30, 2020	4.526	4.601	4.469	4.535	22,768	+0.02(+0.39%)
Nov 27, 2020	4.583	4.583	4.478	4.517	11,512	-0.03(-0.60%)
Nov 25, 2020	4.520	4.621	4.374	4.545	47,635	+0.24(+5.49%)
Nov 24, 2020	4.535	4.535	4.308	4.308	15,449	-0.09(-2.15%)
Nov 23, 2020	4.327	4.658	4.317	4.403	83,987	+0.06(+1.31%)
Nov 20, 2020	4.289	4.403	4.279	4.346	12,146	+0.01(+0.22%)
Nov 19, 2020	4.488	4.491	4.289	4.336	17,788	-0.13(-2.97%)
Nov 18, 2020	4.478	4.914	4.261	4.469	253,636	+0.06(+1.29%)
Nov 17, 2020	4.156	4.639	4.156	4.412	123,687	+0.19(+4.48%)
Nov 16, 2020	4.213	4.327	4.175	4.223	12,437	+0.02(+0.56%)
Nov 13, 2020	4.204	4.204	4.166	4.199	6,865	+0.03(+0.80%)
Nov 12, 2020	4.213	4.299	4.095	4.166	24,779	-0.08(-1.79%)
Nov 11, 2020	4.365	4.374	4.242	4.242	3,324	+0.02(+0.45%)
Nov 10, 2020	4.213	4.440	4.213	4.223	7,123	-0.04(-0.89%)
Nov 09, 2020	4.431	4.431	4.208	4.261	7,709	+0.09(+2.04%)
Nov 06, 2020	4.317	4.365	4.119	4.175	43,832	-0.25(-5.57%)
Nov 05, 2020	4.393	4.450	4.317	4.421	27,277	+0.07(+1.52%)
Nov 04, 2020	4.592	4.724	4.317	4.355	59,298	-0.32(-6.79%)
Nov 03, 2020	4.514	4.677	4.514	4.672	6,956	+0.10(+2.17%)
Nov 02, 2020	4.526	4.630	4.478	4.573	11,889	-0.12(-2.57%)
Oct 30, 2020	4.545	4.762	4.478	4.693	1,478	+0.19(+4.14%)
Oct 29, 2020	4.668	4.668	4.478	4.507	800	+0.01(+0.21%)
Oct 28, 2020	4.687	4.690	4.450	4.497	20,330	-0.24(-5.00%)
Oct 27, 2020	4.715	4.810	4.705	4.734	12,342	+0.04(+0.81%)
Oct 26, 2020	4.743	4.810	4.687	4.696	6,686	-0.05(-1.00%)
Oct 23, 2020	4.857	4.857	4.699	4.743	13,202	-0.14(-2.91%)
Oct 22, 2020	4.885	4.971	4.885	4.885	8,317	-0.05(-0.96%)
Oct 21, 2020	5.027	5.031	4.886	4.933	7,428	-0.03(-0.57%)
Oct 20, 2020	4.829	4.961	4.810	4.961	11,484	+0.23(+4.80%)
Oct 19, 2020	4.791	5.037	4.649	4.734	81,655	-0.29(-5.84%)
Oct 16, 2020	4.497	6.561	4.450	5.027	1,085,889	+0.57(+12.88%)
Oct 15, 2020	4.384	4.478	4.384	4.454	15,278	-0.02(-0.34%)
Oct 14, 2020	4.488	4.592	4.469	4.469	8,693	-0.08(-1.67%)
Oct 13, 2020	4.639	4.673	4.545	4.545	5,648	-0.16(-3.42%)
Oct 12, 2020	4.687	4.876	4.639	4.705	27,461	+0.06(+1.22%)
Oct 09, 2020	4.658	4.687	4.620	4.649	2,534	-0.03(-0.61%)
Oct 08, 2020	4.687	4.781	4.677	4.677	5,256	-0.01(-0.20%)
Oct 07, 2020	4.791	4.819	4.687	4.687	6,006	-0.14(-2.94%)
Oct 06, 2020	4.497	4.914	4.497	4.829	55,182	+0.34(+7.60%)
Oct 05, 2020	4.450	4.526	4.420	4.488	4,473	+0.06(+1.28%)
Oct 02, 2020	4.440	4.545	4.417	4.431	10,562	-0.02(-0.43%)
Oct 01, 2020	4.488	4.554	4.450	4.450	1,536	-0.05(-1.05%)
Sep 30, 2020	4.459	4.573	4.459	4.497	8,036	+0.03(+0.76%)
Sep 29, 2020	4.560	4.560	4.450	4.463	3,591	-0.06(-1.37%)
Sep 28, 2020	4.450	4.545	4.404	4.526	3,107	+0.08(+1.70%)
Sep 25, 2020	4.426	4.516	4.426	4.450	6,126	+0.00(+0.00%)
Sep 24, 2020	4.384	4.582	4.384	4.450	7,853	+0.00(+0.00%)
Sep 23, 2020	4.605	4.677	4.393	4.450	17,821	-0.23(-4.86%)
Sep 22, 2020	4.734	4.734	4.580	4.677	4,119	+0.13(+2.92%)
Sep 21, 2020	4.857	5.018	4.450	4.545	41,719	-0.33(-6.80%)
Sep 18, 2020	5.132	5.132	4.876	4.876	12,357	-0.19(-3.74%)
Sep 17, 2020	4.971	5.150	4.942	5.065	7,453	+0.09(+1.71%)
Sep 16, 2020	5.113	5.162	4.942	4.980	28,019	-0.10(-2.05%)
Sep 15, 2020	4.724	5.207	4.696	5.084	82,182	+0.32(+6.76%)
Sep 14, 2020	4.687	4.762	4.601	4.762	33,658	+0.08(+1.62%)
Sep 11, 2020	4.556	4.724	4.537	4.687	14,998	+0.06(+1.23%)
Sep 10, 2020	4.670	4.752	4.526	4.630	26,542	-0.05(-1.01%)
Sep 09, 2020	4.592	4.677	4.545	4.677	22,928	+0.13(+2.92%)
Sep 08, 2020	4.535	4.639	4.403	4.545	6,150	-0.08(-1.64%)
Sep 04, 2020	4.734	4.933	4.377	4.620	32,320	+0.02(+0.41%)
Sep 03, 2020	4.687	5.022	4.545	4.601	48,639	-0.09(-1.82%)
Sep 02, 2020	4.829	4.848	4.554	4.687	30,884	-0.14(-2.94%)
Sep 01, 2020	4.908	5.150	4.758	4.829	29,791	-0.05(-0.97%)
Aug 31, 2020	5.113	5.169	4.781	4.876	42,564	-0.16(-3.20%)
Aug 28, 2020	5.165	5.165	4.990	5.037	19,328	-0.03(-0.56%)
Aug 27, 2020	5.245	5.425	4.990	5.065	67,286	-0.33(-6.14%)
Aug 26, 2020	5.075	5.529	5.065	5.397	266,631	+0.43(+8.57%)
Aug 25, 2020	4.649	5.113	4.649	4.971	157,762	+0.25(+5.21%)
Aug 24, 2020	4.639	4.734	4.592	4.724	32,536	+0.16(+3.53%)
Aug 21, 2020	4.516	4.620	4.474	4.563	41,403	-0.07(-1.43%)
Aug 20, 2020	4.620	4.724	4.516	4.630	53,368	+0.01(+0.20%)
Aug 19, 2020	4.668	4.772	4.403	4.620	47,170	-0.05(-1.01%)
Aug 18, 2020	4.601	4.734	4.365	4.668	79,285	+0.07(+1.44%)
Aug 17, 2020	4.421	4.668	4.308	4.601	96,870	+0.32(+7.52%)
Aug 14, 2020	4.535	4.635	4.270	4.279	59,781	-0.27(-6.03%)
Aug 13, 2020	4.374	4.829	4.346	4.554	162,970	+0.15(+3.44%)
Aug 12, 2020	4.469	4.545	4.270	4.403	287,372	+0.07(+1.53%)
Aug 11, 2020	4.317	4.497	4.185	4.336	120,847	+0.03(+0.66%)
Aug 10, 2020	4.365	4.384	4.194	4.308	19,031	+0.09(+2.02%)
Aug 07, 2020	4.412	4.412	4.185	4.223	20,279	-0.18(-4.09%)
Aug 06, 2020	4.185	4.497	4.119	4.403	73,290	+0.21(+4.97%)
Aug 05, 2020	4.194	4.431	4.166	4.194	77,312	+0.07(+1.61%)
Aug 04, 2020	4.081	4.213	4.052	4.128	37,303	+0.05(+1.16%)
Aug 03, 2020	4.128	4.223	4.043	4.081	11,770	-0.03(-0.69%)
Jul 31, 2020	4.100	4.403	4.033	4.109	32,214	+0.05(+1.17%)
Jul 30, 2020	4.052	4.251	4.052	4.062	25,204	-0.04(-0.92%)
Jul 29, 2020	4.090	4.232	4.090	4.100	11,685	+0.02(+0.46%)
Jul 28, 2020	4.232	4.403	4.043	4.081	18,345	-0.16(-3.79%)
Jul 27, 2020	4.147	4.251	4.090	4.242	5,517	+0.09(+2.05%)
Jul 24, 2020	4.122	4.350	4.090	4.156	18,483	+0.04(+0.92%)
Jul 23, 2020	4.365	4.497	4.081	4.119	52,996	-0.19(-4.40%)
Jul 22, 2020	4.261	4.440	4.213	4.308	96,649	+0.12(+2.94%)
Jul 21, 2020	4.228	4.228	4.119	4.185	14,258	+0.07(+1.61%)
Jul 20, 2020	4.166	4.251	4.119	4.119	11,471	+0.00(+0.00%)
Jul 17, 2020	4.251	4.251	4.100	4.119	5,703	+0.03(+0.69%)
Jul 16, 2020	4.063	4.395	4.063	4.090	45,315	-0.05(-1.14%)
Jul 15, 2020	4.100	4.204	4.024	4.137	27,342	+0.09(+2.10%)
Jul 14, 2020	4.071	4.213	4.005	4.052	30,202	-0.03(-0.70%)
Jul 13, 2020	3.986	4.563	3.929	4.081	358,474	+0.09(+2.13%)
Jul 10, 2020	3.986	4.043	3.977	3.995	17,427	-0.07(-1.63%)
Jul 09, 2020	4.128	4.194	3.976	4.062	38,916	-0.04(-0.91%)
Jul 08, 2020	4.204	4.213	4.052	4.099	82,174	-0.09(-2.05%)
Jul 07, 2020	4.043	4.355	4.043	4.185	56,215	-0.09(-2.21%)
Jul 06, 2020	4.469	4.497	3.882	4.279	592,929	-0.69(-13.90%)
Jul 02, 2020	3.910	5.425	3.839	4.971	1,157,817	+1.09(+28.05%)
Jul 01, 2020	3.749	3.939	3.749	3.882	14,463	+0.12(+3.27%)
Jun 30, 2020	3.740	3.920	3.740	3.759	27,002	-0.05(-1.24%)
Jun 29, 2020	3.910	3.939	3.806	3.806	8,315	-0.05(-1.23%)
Jun 26, 2020	3.947	3.957	3.749	3.853	10,562	-0.09(-2.16%)
Jun 25, 2020	3.962	3.966	3.778	3.939	49,223	+0.24(+6.39%)
Jun 24, 2020	4.020	4.020	3.692	3.702	42,224	-0.23(-5.78%)
Jun 23, 2020	3.806	4.147	3.778	3.929	153,959	+0.17(+4.52%)
Jun 22, 2020	3.834	3.967	3.645	3.759	24,846	-0.06(-1.47%)
Jun 19, 2020	3.830	3.830	3.598	3.815	41,192	+0.08(+2.02%)
Jun 18, 2020	3.768	3.859	3.726	3.740	64,866	-0.09(-2.47%)
Jun 17, 2020	3.787	4.166	3.683	3.834	183,237	+0.10(+2.79%)
Jun 16, 2020	3.626	3.834	3.513	3.730	45,956	+0.27(+7.95%)
Jun 15, 2020	3.427	3.627	3.352	3.456	16,264	-0.10(-2.81%)
Jun 12, 2020	3.437	3.588	3.437	3.556	13,413	+0.12(+3.37%)
Jun 11, 2020	3.569	3.664	3.389	3.440	19,313	-0.24(-6.49%)
Jun 10, 2020	3.702	3.711	3.617	3.679	9,852	-0.05(-1.39%)
Jun 09, 2020	3.674	3.768	3.617	3.730	3,526	+0.06(+1.55%)
Jun 08, 2020	3.569	3.759	3.569	3.674	24,929	-0.05(-1.27%)
Jun 05, 2020	3.617	3.787	3.569	3.721	54,922	+0.05(+1.29%)
Jun 04, 2020	3.674	3.787	3.607	3.674	42,946	-0.09(-2.51%)
Jun 03, 2020	3.834	3.976	3.692	3.768	37,249	-0.02(-0.50%)
Jun 02, 2020	4.497	4.497	3.768	3.787	245,597	-0.55(-12.66%)
Jun 01, 2020	4.204	4.535	4.157	4.336	112,668	+0.21(+5.05%)
May 29, 2020	4.119	4.166	4.037	4.128	26,405	+0.09(+2.11%)
May 28, 2020	3.967	4.213	3.806	4.043	56,603	+0.08(+1.91%)
May 27, 2020	3.986	3.986	3.910	3.967	19,992	+0.06(+1.45%)
May 26, 2020	3.966	3.967	3.910	3.910	11,009	+0.04(+1.10%)
May 22, 2020	3.929	3.967	3.806	3.868	9,928	+0.06(+1.62%)
May 21, 2020	3.891	3.910	3.730	3.806	13,163	-0.08(-1.95%)
May 20, 2020	3.872	3.929	3.834	3.882	8,567	+0.16(+4.34%)
May 19, 2020	3.853	3.986	3.702	3.720	52,061	-0.05(-1.22%)
May 18, 2020	3.569	3.834	3.569	3.766	47,774	+0.05(+1.35%)
May 15, 2020	3.655	3.760	3.560	3.716	22,708	-0.04(-1.13%)
May 14, 2020	3.655	3.759	3.588	3.759	9,847	+0.07(+1.79%)
May 13, 2020	3.853	3.853	3.655	3.692	2,290	-0.04(-1.13%)
May 12, 2020	3.976	3.976	3.735	3.735	9,322	-0.18(-4.49%)
May 11, 2020	3.844	3.920	3.721	3.910	13,188	+0.09(+2.48%)
May 08, 2020	3.834	3.834	3.647	3.816	8,977	+0.12(+3.33%)
May 07, 2020	3.787	3.787	3.597	3.692	5,966	+0.14(+4.00%)
May 06, 2020	3.664	3.859	3.503	3.550	42,612	-0.09(-2.35%)
May 05, 2020	3.502	3.759	3.484	3.636	28,815	+0.05(+1.32%)
May 04, 2020	3.475	3.674	3.475	3.588	15,480	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.