Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3350 0.3900 0.3350 0.3800 138,506 +0.04(+13.43%)
Apr 28, 2022 0.3400 0.3500 0.3350 0.3350 7,503 -0.01(-4.29%)
Apr 27, 2022 0.3500 0.3650 0.3350 0.3500 99,793 +0.01(+1.45%)
Apr 26, 2022 0.3550 0.3550 0.3450 0.3450 44,500 -0.01(-1.43%)
Apr 25, 2022 0.3750 0.3750 0.3400 0.3500 210,655 -0.03(-7.89%)
Apr 22, 2022 0.3900 0.3950 0.3750 0.3800 14,030 -0.02(-3.80%)
Apr 21, 2022 0.3900 0.4000 0.3800 0.3950 100,253 -0.01(-1.25%)
Apr 20, 2022 0.4100 0.4250 0.3800 0.4000 115,386 +0.01(+2.56%)
Apr 19, 2022 0.4000 0.4100 0.3900 0.3900 48,900 -0.01(-2.50%)
Apr 18, 2022 0.3900 0.4100 0.3900 0.4000 83,580 +0.01(+2.56%)
Apr 14, 2022 0.3900 0 +0.04(+11.43%)
Apr 13, 2022 0.3650 0.3700 0.3500 0.3500 130,081 -0.03(-6.67%)
Apr 12, 2022 0.3700 0.3750 0.3650 0.3750 24,750 +0.01(+1.35%)
Apr 11, 2022 0.3800 0.3800 0.3500 0.3700 79,900 -0.01(-1.33%)
Apr 08, 2022 0.3950 0.3950 0.3650 0.3750 65,000 -0.03(-6.25%)
Apr 07, 2022 0.3750 0.4000 0.3750 0.4000 24,500 +0.04(+9.59%)
Apr 06, 2022 0.3900 0.3900 0.3600 0.3650 65,216 -0.03(-6.41%)
Apr 05, 2022 0.3800 0.3950 0.3750 0.3900 75,525 -0.01(-1.27%)
Apr 04, 2022 0.3850 0.3950 0.3750 0.3950 84,433 +0.00(+0.00%)
Apr 01, 2022 0.3850 0.3950 0.3800 0.3950 41,700 +0.01(+1.28%)
Mar 31, 2022 0.3750 0.3900 0.3750 0.3900 33,023 +0.01(+1.30%)
Mar 30, 2022 0.3900 0.3950 0.3850 0.3850 10,000 -0.02(-3.75%)
Mar 29, 2022 0.3900 0.4000 0.3850 0.4000 153,580 +0.02(+3.90%)
Mar 28, 2022 0.3900 0.4000 0.3800 0.3850 66,402 -0.01(-1.28%)
Mar 25, 2022 0.3700 0.3900 0.3700 0.3900 182,040 +0.02(+4.00%)
Mar 24, 2022 0.3900 0.3900 0.3700 0.3750 83,600 -0.01(-2.60%)
Mar 23, 2022 0.3900 0.4000 0.3800 0.3850 106,500 -0.01(-1.28%)
Mar 22, 2022 0.3900 0.4000 0.3850 0.3900 56,633 -0.01(-1.27%)
Mar 21, 2022 0.4200 0.4300 0.3950 0.3950 62,820 -0.01(-3.66%)
Mar 18, 2022 0.4050 0.4100 0.3900 0.4100 79,928 -0.02(-3.53%)
Mar 17, 2022 0.4250 0.4250 0.4100 0.4250 8,500 +0.02(+3.66%)
Mar 16, 2022 0.4300 0.4300 0.4100 0.4100 1,000 +0.00(+1.23%)
Mar 15, 2022 0.4100 0.4300 0.4050 0.4050 14,779 -0.01(-3.57%)
Mar 14, 2022 0.4300 0.4300 0.4100 0.4200 14,600 -0.02(-4.55%)
Mar 11, 2022 0.4100 0.4400 0.4100 0.4400 74,500 +0.03(+8.64%)
Mar 10, 2022 0.4050 0.4100 0.3800 0.4050 103,000 -0.01(-2.41%)
Mar 09, 2022 0.4050 0.4150 0.4050 0.4150 21,245 +0.01(+3.75%)
Mar 08, 2022 0.4400 0.4400 0.4000 0.4000 83,593 -0.04(-9.09%)
Mar 07, 2022 0.4800 0.4800 0.4350 0.4400 155,404 -0.02(-4.35%)
Mar 04, 2022 0.4700 0.4750 0.4600 0.4600 60,217 -0.01(-2.13%)
Mar 03, 2022 0.4950 0.5000 0.4600 0.4700 230,965 +0.01(+2.17%)
Mar 02, 2022 0.4900 0.4900 0.4600 0.4600 28,100 -0.02(-4.17%)
Mar 01, 2022 0.4300 0.4900 0.4300 0.4800 147,553 +0.04(+9.09%)
Feb 28, 2022 0.4400 0.4400 0.4250 0.4400 59,227 +0.00(+0.00%)
Feb 25, 2022 0.3700 0.4600 0.3700 0.4400 215,400 +0.07(+18.92%)
Feb 24, 2022 0.4000 0.4200 0.3650 0.3700 80,982 -0.03(-7.50%)
Feb 23, 2022 0.3850 0.4000 0.3800 0.4000 82,977 +0.01(+1.27%)
Feb 22, 2022 0.3800 0.3950 0.3800 0.3950 56,150 +0.01(+1.28%)
Feb 18, 2022 0.3900 0 -0.02(-4.88%)
Feb 17, 2022 0.4300 0.4400 0.4050 0.4100 130,067 -0.02(-3.53%)
Feb 16, 2022 0.4300 0.4350 0.4250 0.4250 17,080 +0.00(+0.00%)
Feb 15, 2022 0.4200 0.4350 0.4150 0.4250 9,153 -0.01(-2.30%)
Feb 14, 2022 0.4150 0.4350 0.4100 0.4350 76,826 +0.03(+8.75%)
Feb 11, 2022 0.4150 0.4200 0.4000 0.4000 148,236 -0.01(-3.61%)
Feb 10, 2022 0.4300 0.4300 0.4100 0.4150 131,652 -0.01(-2.35%)
Feb 09, 2022 0.4450 0.4500 0.4200 0.4250 93,526 -0.03(-6.59%)
Feb 08, 2022 0.4500 0.4550 0.4250 0.4550 89,520 +0.00(+0.00%)
Feb 07, 2022 0.4350 0.4550 0.4350 0.4550 57,423 +0.02(+3.41%)
Feb 04, 2022 0.4550 0.4550 0.4300 0.4400 132,126 -0.01(-2.22%)
Feb 03, 2022 0.4600 0.4200 0.4500 307,734 -0.02(-4.26%)
Feb 02, 2022 0.5000 0.5200 0.4600 0.4700 229,538 -0.06(-11.32%)
Feb 01, 2022 0.5200 0.5500 0.4900 0.5300 66,535 +0.04(+7.07%)
Jan 31, 2022 0.5600 0.5600 0.4900 0.4950 187,279 -0.06(-10.00%)
Jan 28, 2022 0.5000 0.5500 0.4850 0.5500 230,201 +0.03(+5.77%)
Jan 27, 2022 0.5300 0.5300 0.4950 0.5200 223,421 -0.01(-1.89%)
Jan 26, 2022 0.5200 0.5300 0.4800 0.5300 270,963 +0.00(+0.00%)
Jan 25, 2022 0.5300 0.5400 0.5200 0.5300 207,289 -0.02(-3.64%)
Jan 24, 2022 0.5700 0.5700 0.5300 0.5500 142,346 -0.04(-6.78%)
Jan 21, 2022 0.5600 0.6000 0.5200 0.5900 172,305 +0.04(+7.27%)
Jan 20, 2022 0.5700 0.5700 0.5400 0.5500 114,322 -0.02(-3.51%)
Jan 19, 2022 0.5500 0.5700 0.5400 0.5700 103,974 +0.01(+1.79%)
Jan 18, 2022 0.5500 0.5600 0.5300 0.5600 74,171 +0.01(+1.82%)
Jan 17, 2022 0.5400 0.5500 0.5300 0.5500 22,061 +0.03(+5.77%)
Jan 14, 2022 0.5500 0.5500 0.5200 0.5200 52,037 -0.01(-1.89%)
Jan 13, 2022 0.5500 0.5600 0.5200 0.5300 99,380 +0.01(+1.92%)
Jan 12, 2022 0.5900 0.5900 0.5200 0.5200 187,835 -0.08(-13.33%)
Jan 11, 2022 0.5900 0.6000 0.5700 0.6000 48,411 -0.01(-1.64%)
Jan 10, 2022 0.6000 0.6100 0.5600 0.6100 78,493 +0.02(+3.39%)
Jan 07, 2022 0.6000 0.6300 0.5900 0.5900 115,728 -0.03(-4.84%)
Jan 06, 2022 0.6000 0.6300 0.5600 0.6200 358,774 +0.04(+6.90%)
Jan 05, 2022 0.6100 0.6100 0.5800 0.5800 276,782 -0.03(-4.92%)
Jan 04, 2022 0.5700 0.6200 0.5700 0.6100 229,684 +0.05(+8.93%)
Dec 31, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 30, 2021 0.4900 0.5500 0.4700 0.5400 215,000 +0.05(+10.20%)
Dec 29, 2021 0.5000 0.5200 0.4800 0.4900 44,383 -0.01(-2.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 23, 2021 0.4900 0.5100 0.4800 0.5100 200,745 +0.03(+6.25%)
Dec 22, 2021 0.4500 0.5100 0.4500 0.4800 239,150 +0.03(+7.87%)
Dec 21, 2021 0.4450 0.4500 0.4300 0.4450 93,500 +0.01(+1.14%)
Dec 20, 2021 0.4600 0.4650 0.4400 0.4400 140,220 -0.02(-4.35%)
Dec 17, 2021 0.4500 0.4600 0.4500 0.4600 22,060 +0.02(+3.37%)
Dec 16, 2021 0.4350 0.4500 0.4350 0.4450 32,155 -0.01(-1.11%)
Dec 15, 2021 0.4600 0.4650 0.4400 0.4500 84,207 -0.02(-3.23%)
Dec 14, 2021 0.4950 0.5300 0.4650 0.4650 281,403 -0.01(-3.12%)
Dec 13, 2021 0.4800 0.5000 0.4800 0.4800 28,037 -0.01(-2.04%)
Dec 10, 2021 0.4950 0.5100 0.4700 0.4900 117,751 -0.01(-1.01%)
Dec 09, 2021 0.5000 0.5100 0.4900 0.4950 136,010 -0.02(-2.94%)
Dec 08, 2021 0.4600 0.5300 0.4600 0.5100 507,616 +0.05(+10.87%)
Dec 07, 2021 0.4400 0.4600 0.4400 0.4600 122,700 +0.04(+9.52%)
Dec 06, 2021 0.4350 0.4500 0.4200 0.4200 222,824 -0.02(-4.55%)
Dec 03, 2021 0.4400 0.4600 0.4300 0.4400 64,425 +0.00(+0.00%)
Dec 02, 2021 0.4550 0.4950 0.4400 0.4400 176,380 -0.02(-3.30%)
Dec 01, 2021 0.4700 0.4700 0.4500 0.4550 65,420 -0.01(-3.19%)
Nov 30, 2021 0.4600 0.4700 0.4600 0.4700 33,395 +0.00(+1.08%)
Nov 29, 2021 0.4700 0.4800 0.4600 0.4650 151,166 -0.02(-4.12%)
Nov 26, 2021 0.4800 0.4850 0.4800 0.4850 25,300 +0.00(+0.00%)
Nov 25, 2021 0.4750 0.4850 0.4700 0.4850 81,519 -0.01(-1.02%)
Nov 24, 2021 0.4950 0.4950 0.4700 0.4900 152,925 +0.00(+0.00%)
Nov 23, 2021 0.5100 0.5300 0.4900 0.4900 121,590 -0.05(-9.26%)
Nov 22, 2021 0.5600 0.5600 0.5300 0.5400 159,082 -0.01(-1.82%)
Nov 19, 2021 0.4800 0.5500 0.4800 0.5500 314,528 +0.07(+14.58%)
Nov 18, 2021 0.5200 0.4850 0.4800 0.4800 111,748 -0.03(-5.88%)
Nov 17, 2021 0.4850 0.5500 0.4850 0.5100 200,151 +0.03(+5.15%)
Nov 16, 2021 0.4900 0.4900 0.4850 0.4850 48,436 -0.01(-2.02%)
Nov 15, 2021 0.5000 0.5200 0.4950 0.4950 51,765 -0.01(-1.00%)
Nov 12, 2021 0.5100 0.5400 0.5000 0.5000 213,899 -0.03(-5.66%)
Nov 11, 2021 0.5500 0.5500 0.5000 0.5300 162,661 -0.01(-1.85%)
Nov 10, 2021 0.5500 0.5300 0.5400 174,609 -0.01(-1.82%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5500 88,047 +0.05(+10.00%)
Nov 08, 2021 0.5400 0.5400 0.5000 0.5000 43,584 -0.03(-5.66%)
Nov 05, 2021 0.5200 0.5500 0.5100 0.5300 179,307 +0.04(+8.16%)
Nov 04, 2021 0.5400 0.5600 0.4900 0.4900 115,592 -0.06(-10.91%)
Nov 03, 2021 0.5400 0.5600 0.5300 0.5500 86,837 +0.00(+0.00%)
Nov 02, 2021 0.5600 0.5600 0.5200 0.5500 131,824 -0.02(-3.51%)
Nov 01, 2021 0.5100 0.5700 0.5400 0.5700 192,788 +0.06(+11.76%)
Oct 29, 2021 0.4500 0.5200 0.4500 0.5100 299,492 +0.08(+18.60%)
Oct 28, 2021 0.4100 0.4300 0.3950 0.4300 200,889 +0.02(+4.88%)
Oct 27, 2021 0.4300 0.4300 0.4000 0.4100 99,721 -0.02(-4.65%)
Oct 26, 2021 0.4350 0.4300 172,475 +0.02(+3.61%)
Oct 25, 2021 0.4300 0.4500 0.4150 0.4150 250,765 -0.04(-7.78%)
Oct 22, 2021 0.4600 0.4650 0.4300 0.4500 94,305 +0.00(+0.00%)
Oct 21, 2021 0.4200 0.4650 0.4150 0.4500 182,504 +0.02(+4.65%)
Oct 20, 2021 0.4200 0.4500 0.4100 0.4300 113,426 +0.00(+0.00%)
Oct 19, 2021 0.4650 0.4750 0.4200 0.4300 78,987 -0.04(-7.53%)
Oct 18, 2021 0.4950 0.4950 0.4650 0.4650 47,221 -0.00(-1.06%)
Oct 15, 2021 0.4400 0.5400 0.4400 0.4700 452,410 +0.06(+14.63%)
Oct 14, 2021 0.3700 0.4100 0.3700 0.4100 261,200 +0.04(+10.81%)
Oct 13, 2021 0.3800 0.4000 0.3650 0.3700 153,600 -0.01(-2.63%)
Oct 12, 2021 0.3800 0.3950 0.3550 0.3800 202,560 +0.00(+0.00%)
Oct 08, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Oct 07, 2021 0.3950 0.3950 0.3650 0.3950 124,390 -0.01(-1.25%)
Oct 06, 2021 0.3900 0.4000 0.3900 0.4000 36,000 +0.02(+3.90%)
Oct 05, 2021 0.4050 0.4050 0.3800 0.3850 68,785 -0.03(-7.23%)
Oct 04, 2021 0.4000 0.4300 0.3600 0.4150 242,592 +0.01(+1.22%)
Oct 01, 2021 0.4250 0.4300 0.3750 0.4100 175,690 -0.02(-4.65%)
Sep 30, 2021 0.4300 0.4400 0.4300 0.4300 69,335 +0.01(+1.18%)
Sep 29, 2021 0.4350 0.4350 0.4150 0.4250 90,001 -0.01(-1.16%)
Sep 28, 2021 0.4400 0.4400 0.4200 0.4300 217,383 +0.00(+0.00%)
Sep 27, 2021 0.4750 0.4750 0.4300 0.4300 135,565 -0.04(-8.51%)
Sep 24, 2021 0.4950 0.5000 0.4500 0.4700 444,822 -0.03(-6.00%)
Sep 23, 2021 0.4650 0.5200 0.4500 0.5000 289,126 +0.08(+17.65%)
Sep 22, 2021 0.4700 0.4700 0.4000 0.4250 147,263 -0.04(-9.57%)
Sep 21, 2021 0.4750 0.4750 0.4500 0.4700 167,750 -0.01(-2.08%)
Sep 20, 2021 0.4400 0.4900 0.4350 0.4800 45,385 +0.02(+4.35%)
Sep 17, 2021 0.4850 0.4900 0.4400 0.4600 96,705 -0.02(-5.15%)
Sep 16, 2021 0.4750 0.4900 0.4650 0.4850 39,870 -0.01(-1.02%)
Sep 15, 2021 0.5000 0.5000 0.4800 0.4900 85,250 -0.01(-2.00%)
Sep 14, 2021 0.5100 0.5100 0.4850 0.5000 50,175 -0.01(-1.96%)
Sep 13, 2021 0.5400 0.5400 0.4950 0.5100 57,653 -0.02(-3.77%)
Sep 10, 2021 0.5500 0.5600 0.5200 0.5300 65,080 -0.04(-7.02%)
Sep 09, 2021 0.5700 0.5700 0.5600 0.5700 46,333 -0.02(-3.39%)
Sep 08, 2021 0.5900 0.5900 0.5700 0.5900 17,550 +0.00(+0.00%)
Sep 07, 2021 0.5800 0.6000 0.5800 0.5900 51,600 +0.01(+1.72%)
Sep 03, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 02, 2021 0.6100 0.6100 0.5900 0.6000 30,898 +0.00(+0.00%)
Sep 01, 2021 0.6100 0.6100 0.6000 0.6000 23,711 +0.01(+1.69%)
Aug 31, 2021 0.6200 0.6300 0.5900 0.5900 121,125 -0.03(-4.84%)
Aug 30, 2021 0.5800 0.6200 0.5800 0.6200 83,846 +0.03(+5.08%)
Aug 27, 2021 0.5300 0.5900 0.5100 0.5900 49,385 +0.07(+13.46%)
Aug 26, 2021 0.5500 0.5800 0.5100 0.5200 176,770 -0.01(-1.89%)
Aug 25, 2021 0.5500 0.5500 0.5200 0.5300 78,307 -0.03(-5.36%)
Aug 24, 2021 0.5700 0.5700 0.5600 0.5600 136,460 -0.02(-3.45%)
Aug 23, 2021 0.5400 0.5800 0.5300 0.5800 84,070 +0.05(+9.43%)
Aug 20, 2021 0.5200 0.5500 0.5200 0.5300 17,055 +0.01(+1.92%)
Aug 19, 2021 0.5600 0.5600 0.5200 0.5200 92,444 -0.04(-7.14%)
Aug 18, 2021 0.5800 0.5800 0.5500 0.5600 61,165 -0.03(-5.08%)
Aug 17, 2021 0.6000 0.6100 0.5700 0.5900 44,336 +0.01(+1.72%)
Aug 16, 2021 0.6000 0.6000 0.5800 0.5800 13,675 -0.01(-1.69%)
Aug 13, 2021 0.5900 0.6100 0.5900 0.5900 25,010 +0.01(+1.72%)
Aug 12, 2021 0.5900 0.6000 0.5800 0.5800 25,095 -0.01(-1.69%)
Aug 11, 2021 0.6000 0.6000 0.5900 0.5900 30,151 -0.01(-1.67%)
Aug 10, 2021 0.6000 0.6000 0.5700 0.6000 70,179 +0.01(+1.69%)
Aug 09, 2021 0.6800 0.6800 0.5900 0.5900 184,305 -0.06(-9.23%)
Aug 06, 2021 0.6700 0.6800 0.6400 0.6500 76,951 -0.02(-2.99%)
Aug 05, 2021 0.7200 0.7200 0.6700 0.6700 45,550 -0.06(-8.22%)
Aug 04, 2021 0.7300 0.7300 0.7300 0.7300 4,650 -0.01(-1.35%)
Aug 03, 2021 0.7200 0.7600 0.7200 0.7400 92,313 +0.02(+2.78%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Jul 29, 2021 0.5600 0.6600 0.5600 0.6600 224,515 +0.13(+24.53%)
Jul 28, 2021 0.5600 0.5700 0.5100 0.5300 296,482 -0.03(-5.36%)
Jul 27, 2021 0.6200 0.6200 0.5600 0.5600 141,200 -0.06(-9.68%)
Jul 26, 2021 0.6100 0.6200 0.6000 0.6200 102,714 +0.00(+0.00%)
Jul 23, 2021 0.6000 0.6400 0.6000 0.6200 108,030 +0.00(+0.00%)
Jul 22, 2021 0.6400 0.6600 0.6100 0.6200 45,550 -0.03(-4.62%)
Jul 21, 2021 0.6500 0.6500 0.6100 0.6500 72,900 +0.00(+0.00%)
Jul 20, 2021 0.6400 0.6600 0.6200 0.6500 208,200 +0.01(+1.56%)
Jul 19, 2021 0.6500 0.6500 0.5700 0.6400 213,701 -0.02(-3.03%)
Jul 16, 2021 0.7200 0.7200 0.6400 0.6600 202,378 -0.06(-8.33%)
Jul 15, 2021 0.7200 0.7200 0.7000 0.7200 92,300 +0.00(+0.00%)
Jul 14, 2021 0.7500 0.7500 0.7200 0.7200 122,431 -0.02(-2.70%)
Jul 13, 2021 0.7100 0.7600 0.7100 0.7400 266,000 +0.02(+2.78%)
Jul 12, 2021 0.7600 0.7600 0.7100 0.7200 170,465 -0.04(-5.26%)
Jul 09, 2021 0.7400 0.7700 0.7300 0.7600 216,585 +0.03(+4.11%)
Jul 08, 2021 0.7300 0.7600 0.7100 0.7300 156,290 -0.01(-1.35%)
Jul 07, 2021 0.7400 0.7600 0.7300 0.7400 59,981 +0.02(+2.78%)
Jul 06, 2021 0.7700 0.7900 0.7100 0.7200 219,094 -0.03(-4.00%)
Jul 05, 2021 0.8000 0.8000 0.7500 0.7500 113,592 -0.05(-6.25%)
Jul 02, 2021 0.7800 0.8300 0.7700 0.8000 236,287 +0.04(+5.26%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.10(+15.15%)
Jun 29, 2021 0.6800 0.6900 0.6400 0.6600 181,825 -0.02(-2.94%)
Jun 28, 2021 0.6900 0.7100 0.6600 0.6800 367,085 -0.01(-1.45%)
Jun 25, 2021 0.7100 0.7100 0.6700 0.6900 148,664 -0.02(-2.82%)
Jun 24, 2021 0.7300 0.7400 0.7100 0.7100 97,057 -0.03(-4.05%)
Jun 23, 2021 0.7500 0.7500 0.7100 0.7400 160,210 +0.01(+1.37%)
Jun 22, 2021 0.7700 0.7800 0.7000 0.7300 158,425 -0.04(-5.19%)
Jun 21, 2021 0.7200 0.8100 0.7100 0.7700 447,315 +0.08(+11.59%)
Jun 18, 2021 0.6900 0.7400 0.6900 0.6900 145,356 +0.01(+1.47%)
Jun 17, 2021 0.7200 0.7500 0.6600 0.6800 397,336 -0.08(-10.53%)
Jun 16, 2021 0.7400 0.7900 0.7300 0.7600 164,697 +0.02(+2.70%)
Jun 15, 2021 0.7900 0.7900 0.7300 0.7400 189,069 -0.05(-6.33%)
Jun 14, 2021 0.8300 0.8300 0.7700 0.7900 167,901 -0.03(-3.66%)
Jun 11, 2021 0.8100 0.8500 0.8100 0.8200 310,132 +0.03(+3.80%)
Jun 10, 2021 0.8100 0.8200 0.7900 0.7900 149,617 +0.00(+0.00%)
Jun 09, 2021 0.8100 0.8400 0.7800 0.7900 322,124 -0.02(-2.47%)
Jun 08, 2021 0.8500 0.8500 0.7800 0.8100 240,651 -0.03(-3.57%)
Jun 07, 2021 0.8500 0.9000 0.8400 0.8400 413,425 -0.02(-2.33%)
Jun 04, 2021 0.8100 0.8900 0.8000 0.8600 397,301 +0.07(+8.86%)
Jun 03, 2021 79.00 0.8200 0.7600 0.7900 13,647,800 +0.00(+0.00%)
Jun 02, 2021 0.7900 0.8000 0.7400 0.7900 411,139 +0.00(+0.00%)
Jun 01, 2021 0.8400 0.8700 0.7800 0.7900 646,920 -0.04(-4.82%)
May 31, 2021 0.8700 0.8800 0.8300 0.8300 275,583 -0.04(-4.60%)
May 28, 2021 0.8300 0.8900 0.8100 0.8700 697,716 +0.04(+4.82%)
May 27, 2021 0.8700 0.8700 0.7800 0.8300 841,918 -0.05(-5.68%)
May 26, 2021 0.8700 0.8800 0.8000 0.8800 490,691 +0.01(+1.15%)
May 25, 2021 0.9000 0.9200 0.8200 0.8700 949,195 +0.07(+8.75%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
May 20, 2021 0.6600 0.7100 0.6600 0.7100 323,680 +0.05(+7.58%)
May 19, 2021 0.6800 0.7000 0.6500 0.6600 294,922 -0.03(-4.35%)
May 18, 2021 0.6900 0.7200 0.6000 0.6900 829,021 +0.00(+0.00%)
May 17, 2021 0.6500 0.6900 0.6500 0.6900 189,522 +0.06(+9.52%)
May 14, 2021 0.6200 0.6500 0.6000 0.6300 197,109 +0.04(+6.78%)
May 13, 2021 0.6200 0.6300 0.5900 0.5900 159,380 -0.02(-3.28%)
May 12, 2021 0.6600 0.6700 0.6000 0.6100 220,736 -0.05(-7.58%)
May 11, 2021 0.6700 0.6700 0.6200 0.6600 155,833 +0.01(+1.54%)
May 10, 2021 0.6100 0.7000 0.6100 0.6500 705,556 +0.05(+8.33%)
May 07, 2021 0.5200 0.6000 0.5200 0.6000 472,568 +0.08(+15.38%)
May 06, 2021 0.5100 0.5200 0.4950 0.5200 128,100 +0.02(+4.00%)
May 05, 2021 0.4900 0.5200 0.4900 0.5000 333,840 +0.01(+2.04%)
May 04, 2021 0.5000 0.5200 0.4750 0.4900 294,192 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.