Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TELE )

0.0900 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0950 0.0950 0 +0.01(+18.75%)
Apr 25, 2022 0.0800 0.0800 100 -0.02(-20.00%)
Apr 21, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Apr 20, 2022 0.1200 0.1350 0.1200 0.1200 144,000 +0.00(+4.35%)
Apr 12, 2022 0.1150 320 -0.00(-4.17%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 8,135 +0.02(+21.05%)
Apr 01, 2022 0.0950 20 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 33,525 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Mar 28, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 1,582 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+5.26%)
Mar 18, 2022 0.0950 0 +0.01(+5.56%)
Mar 17, 2022 0.1100 0.1100 0.0900 0.0900 3,500 -0.04(-30.77%)
Mar 16, 2022 0.1250 0.1300 0.1250 0.1300 11,532 +0.01(+8.33%)
Mar 15, 2022 0.1200 0.1200 0.1200 0.1200 26,020 +0.00(+0.00%)
Mar 11, 2022 0.1200 0 -0.01(-4.00%)
Mar 09, 2022 0.1250 0.1250 0 +0.01(+13.64%)
Mar 08, 2022 0.1350 0.1350 0.1100 0.1100 7,006 +0.01(+15.79%)
Mar 07, 2022 0.0900 0.1000 0.0900 0.0950 51,500 -0.01(-5.00%)
Mar 04, 2022 0.1400 0.1400 0.0900 0.1000 408,500 -0.05(-33.33%)
Mar 03, 2022 0.1450 0.1500 0.1450 0.1500 57,700 +0.01(+3.45%)
Mar 02, 2022 0.1700 0.1700 0.1300 0.1450 95,500 -0.05(-23.68%)
Mar 01, 2022 0.1800 0.2050 0.1750 0.1900 109,418 -0.01(-5.00%)
Feb 28, 2022 0.2050 0.2050 0.2000 0.2000 38,000 +0.01(+5.26%)
Feb 25, 2022 0.1900 0.1900 0.1900 0.1900 2,009 -0.05(-20.83%)
Feb 15, 2022 0.2400 0 +0.01(+2.13%)
Feb 14, 2022 0.2050 0.2350 0.1800 0.2350 25,500 +0.00(+2.17%)
Feb 11, 2022 0.2050 0.2300 0.1900 0.2300 87,000 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2300 0 -0.00(-2.13%)
Feb 08, 2022 0.2350 0.2350 0.2350 0.2350 45,000 +0.02(+11.90%)
Feb 07, 2022 0.2100 0.2100 0.2100 0.2100 5,010 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2650 0.2050 0.2100 135,860 -0.01(-2.33%)
Feb 01, 2022 0.2500 0.2500 0.2150 0.2150 243,300 -0.04(-14.00%)
Jan 31, 2022 0.2550 0.2550 0.2500 0.2500 21,800 -0.02(-7.41%)
Jan 27, 2022 0.2700 0.2700 0 -0.02(-6.90%)
Jan 25, 2022 0.2900 0.2900 0 +0.04(+16.00%)
Jan 24, 2022 0.2700 0.2700 0.2450 0.2500 58,200 -0.05(-16.67%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 5,242 +0.00(+0.00%)
Jan 18, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 12, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 20,500 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3000 0.2800 0.3000 70,982 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.2500 0.3000 52,300 -0.03(-9.09%)
Jan 05, 2022 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 20, 2021 0.3300 0.3300 0.3300 0.3300 5,501 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 15, 2021 0.3150 0.3300 0.3100 0.3300 8,399 +0.01(+3.13%)
Dec 14, 2021 0.3100 0.3300 0.3100 0.3200 110,500 +0.01(+3.23%)
Dec 13, 2021 0.3100 0.3100 0.3100 0.3100 700 +0.00(+0.00%)
Dec 10, 2021 0.3100 0.3200 0.3100 0.3100 57,154 -0.01(-1.59%)
Dec 07, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 06, 2021 0.3300 0.3300 0.3100 0.3300 63,101 +0.00(+0.00%)
Dec 03, 2021 0.3200 0.3300 0.3100 0.3300 52,000 +0.01(+3.13%)
Dec 02, 2021 0.3200 0.3200 0.3200 0.3200 22,500 +0.02(+4.92%)
Dec 01, 2021 0.3050 0.3050 0.3050 0.3050 2,002 -0.03(-7.58%)
Nov 30, 2021 0.3200 0.3300 0.3150 0.3300 99,600 -0.01(-2.94%)
Nov 29, 2021 0.3200 0.3450 0.3200 0.3400 216,500 +0.00(+0.00%)
Nov 26, 2021 0.3300 0.3400 0.3000 0.3400 106,500 +0.02(+6.25%)
Nov 25, 2021 0.3200 0.3300 0.3200 0.3200 49,045 -0.01(-3.03%)
Nov 24, 2021 0.3300 0.3300 0.3300 0.3300 37,400 -0.01(-4.35%)
Nov 23, 2021 0.3400 0.3500 0.3300 0.3450 98,000 +0.00(+1.47%)
Nov 22, 2021 0.3300 0.3400 0.3300 0.3400 243,719 +0.01(+3.03%)
Nov 19, 2021 0.3350 0.3400 0.3300 0.3300 144,003 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 10,500 -0.01(-2.94%)
Nov 17, 2021 0.3400 0.3400 0.3250 0.3400 153,020 -0.00(-1.45%)
Nov 16, 2021 0.3400 0.3500 0.3400 0.3450 109,050 -0.01(-1.43%)
Nov 15, 2021 0.3400 0.3500 0.3400 0.3500 376,324 +0.02(+6.06%)
Nov 12, 2021 0.3300 0.3300 0.3250 0.3300 79,500 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3300 0.3300 0.3300 17,500 -0.01(-2.94%)
Nov 09, 2021 0.3100 0.3450 0.3100 0.3400 170,000 -0.02(-5.56%)
Nov 08, 2021 0.3650 0.3650 0.3500 0.3600 159,500 -0.02(-5.26%)
Nov 05, 2021 0.3800 0.3850 0.3800 0.3800 111,268 +0.00(+0.00%)
Nov 04, 2021 0.3800 0.3850 0.3800 0.3800 99,000 -0.01(-1.30%)
Nov 03, 2021 0.3800 0.3850 0.3800 0.3850 66,990 +0.01(+1.32%)
Nov 02, 2021 0.3750 0.3800 0.3300 0.3800 73,000 +0.00(+0.00%)
Nov 01, 2021 0.3900 0.3900 0.3800 0.3800 119,000 -0.01(-2.56%)
Oct 29, 2021 0.3850 0.3900 0.3850 0.3900 18,488 +0.01(+1.30%)
Oct 28, 2021 0.3600 0.3850 0.3600 0.3850 94,479 +0.01(+1.32%)
Oct 27, 2021 0.3800 0.3800 0.3800 0.3800 4,500 +0.00(+0.00%)
Oct 26, 2021 0.3800 0.3800 48,729 +0.00(+0.00%)
Oct 25, 2021 0.3800 0.3800 0.3800 0.3800 841 +0.00(+0.00%)
Oct 22, 2021 0.3800 0.3800 0.3800 0.3800 24,500 +0.00(+0.00%)
Oct 21, 2021 0.3600 0.3800 0.3600 0.3800 8,010 +0.02(+5.56%)
Oct 20, 2021 0.3600 0.3600 0.3600 0.3600 20,160 -0.02(-5.26%)
Oct 19, 2021 0.3500 0.3800 0.3500 0.3800 191,500 +0.01(+2.70%)
Oct 18, 2021 0.3500 0.3700 0.3500 0.3700 263,860 +0.03(+10.45%)
Oct 15, 2021 0.3350 0.3350 0.3350 0.3350 32,300 +0.00(+0.00%)
Oct 14, 2021 0.3300 0.3400 0.3200 0.3350 80,100 -0.01(-4.29%)
Oct 13, 2021 0.3400 0.3500 0.3400 0.3500 42,501 +0.00(+0.00%)
Oct 12, 2021 0.3400 0.3700 0.3400 0.3500 78,101 -0.04(-10.26%)
Oct 08, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 06, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 05, 2021 0.3900 0.3950 0.3900 0.3950 20,000 +0.00(+0.00%)
Oct 04, 2021 0.3950 0.3950 0.3950 0.3950 10,700 +0.00(+0.00%)
Oct 01, 2021 0.3950 0.3950 0.3950 0.3950 22,700 +0.01(+1.28%)
Sep 30, 2021 0.3950 0.3950 0.3900 0.3900 3,000 -0.01(-2.50%)
Sep 29, 2021 0.3800 0.4000 0.3800 0.4000 27,425 +0.01(+2.56%)
Sep 28, 2021 0.3900 0.3900 0.3900 0.3900 12,000 -0.02(-4.88%)
Sep 27, 2021 0.4100 0.4100 0.4100 0.4100 23,518 +0.01(+2.50%)
Sep 24, 2021 0.4200 0.4200 0.4000 0.4000 80,000 -0.01(-1.23%)
Sep 23, 2021 0.4000 0.4050 0.4000 0.4050 34,500 +0.01(+1.25%)
Sep 22, 2021 0.4100 0.4350 0.4000 0.4000 40,500 -0.03(-8.05%)
Sep 21, 2021 0.4400 0.4400 0.4000 0.4350 125,051 -0.01(-1.14%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4400 124,100 -0.02(-4.35%)
Sep 17, 2021 0.4200 0.4650 0.4000 0.4600 594,700 +0.06(+15.00%)
Sep 16, 2021 0.4200 0.4200 0.4000 0.4000 256,400 -0.02(-4.76%)
Sep 15, 2021 0.4400 0.4400 0.4200 0.4200 25,106 -0.02(-4.55%)
Sep 14, 2021 0.4600 0.4950 0.4100 0.4400 328,500 +0.03(+8.64%)
Sep 13, 2021 0.4500 0.4500 0.3650 0.4050 204,101 -0.04(-10.00%)
Sep 10, 2021 0.3800 0.4600 0.3800 0.4500 90,300 +0.07(+18.42%)
Sep 09, 2021 0.4000 0.4000 0.3800 0.3800 107,347 -0.02(-5.00%)
Sep 08, 2021 0.4300 0.4300 0.3900 0.4000 566,160 -0.03(-6.98%)
Sep 07, 2021 0.4900 0.4900 0.4300 0.4300 217,483 -0.03(-6.52%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Sep 02, 2021 0.4900 0.4900 0.4300 0.4350 619,930 -0.05(-11.22%)
Sep 01, 2021 0.4250 0.5100 0.4100 0.4900 1,627,323 +0.07(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.