Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.21 -0.48 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9218 0.9218 0.9218 0.9218 0 +0.00(+0.00%)
Apr 29, 2003 0.9218 0.9218 0.9218 0.9218 1,128 -0.01(-0.95%)
Apr 28, 2003 0.9351 0.9351 0.9307 0.9307 2,256 -0.01(-0.94%)
Apr 25, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 24, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 23, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 21, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 17, 2003 0.9750 0.9750 0.9395 0.9395 13,538 +0.00(+0.00%)
Apr 16, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 15, 2003 0.9639 0.9639 0.9395 0.9395 14,666 -0.04(-4.07%)
Apr 14, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Apr 11, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Apr 10, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Apr 09, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Apr 08, 2003 0.9794 0.9794 0.9794 0.9794 45,128 +0.00(+0.00%)
Apr 07, 2003 0.9794 0.9794 0.9794 0.9794 4,512 +0.00(+0.45%)
Apr 04, 2003 0.9794 0.9794 0.9573 0.9750 19,179 -0.00(-0.45%)
Apr 03, 2003 0.9794 0.9794 0.9794 0.9794 1,128 +0.03(+2.79%)
Apr 02, 2003 0.9573 0.9573 0.9528 0.9528 5,641 -0.02(-2.27%)
Apr 01, 2003 0.9750 0.9750 0.9750 0.9750 5,641 +0.00(+0.00%)
Mar 31, 2003 0.9750 0.9750 0.9661 0.9750 4,512 +0.00(+0.00%)
Mar 28, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Mar 27, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Mar 26, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Mar 25, 2003 0.9750 0.9750 0.9750 0.9750 3,384 +0.01(+0.92%)
Mar 24, 2003 0.9750 0.9750 0.9661 0.9661 1,015,389 -0.01(-0.91%)
Mar 21, 2003 0.9750 0.9750 0.9750 0.9750 18,051 +0.00(+0.00%)
Mar 20, 2003 0.9794 0.9794 0.9750 0.9750 28,205 +0.01(+0.96%)
Mar 19, 2003 0.9949 0.9949 0.9551 0.9657 11,282 -0.03(-3.16%)
Mar 18, 2003 1.019 1.024 0.9750 0.9972 36,102 +0.05(+4.90%)
Mar 17, 2003 0.9683 0.9706 0.9506 0.9506 48,513 +0.00(+0.33%)
Mar 14, 2003 0.9750 0.9750 0.9373 0.9475 676,926 -0.04(-4.00%)
Mar 13, 2003 0.9887 0.9887 0.9870 0.9870 11,282 -0.00(-0.18%)
Mar 12, 2003 0.9887 0.9887 0.9887 0.9887 1,128 -0.01(-1.15%)
Mar 11, 2003 1.000 1.000 1.000 1.000 2,256 +0.00(+0.31%)
Mar 10, 2003 0.9972 0.9972 0.9972 0.9972 3,384 +0.04(+4.17%)
Mar 07, 2003 0.9750 0.9750 0.9546 0.9573 11,282 -0.02(-1.82%)
Mar 06, 2003 0.9803 0.9803 0.9750 0.9750 14,666 -0.00(-0.45%)
Mar 05, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Mar 04, 2003 0.9528 0.9794 0.9528 0.9794 46,256 +0.05(+4.99%)
Mar 03, 2003 0.8917 0.9329 0.8917 0.9329 16,923 +0.09(+10.79%)
Feb 28, 2003 0.8642 0.8642 0.8420 0.8420 10,153 -0.05(-5.57%)
Feb 27, 2003 0.8917 0.8917 0.8917 0.8917 0 +0.00(+0.00%)
Feb 26, 2003 0.8917 0.8917 0.8917 0.8917 1,128 +0.01(+0.60%)
Feb 25, 2003 0.8864 0.8864 0.8864 0.8864 2,256 +0.01(+1.47%)
Feb 24, 2003 0.8624 0.8735 0.8624 0.8735 5,641 +0.02(+2.39%)
Feb 21, 2003 0.8531 0.8531 0.8531 0.8531 0 +0.00(+0.00%)
Feb 20, 2003 0.8726 0.8726 0.8531 0.8531 5,641 -0.03(-3.51%)
Feb 19, 2003 0.9174 0.9174 0.8589 0.8841 10,153 +0.02(+2.15%)
Feb 18, 2003 0.8872 0.8872 0.8655 0.8655 5,641 -0.07(-7.66%)
Feb 14, 2003 0.9262 0.9373 0.9262 0.9373 5,641 +0.09(+11.20%)
Feb 13, 2003 0.8429 0.8429 0.8429 0.8429 0 +0.00(+0.00%)
Feb 12, 2003 0.8864 0.8864 0.8429 0.8429 3,384 -0.01(-1.45%)
Feb 11, 2003 0.8553 0.8553 0.8553 0.8553 5,641 -0.08(-8.10%)
Feb 10, 2003 0.9116 0.9307 0.9116 0.9307 3,384 +0.02(+2.44%)
Feb 07, 2003 0.9085 0.9085 0.9085 0.9085 0 +0.00(+0.00%)
Feb 06, 2003 0.9085 0.9085 0.9085 0.9085 0 +0.00(+0.00%)
Feb 05, 2003 0.8509 0.9085 0.8509 0.9085 5,641 +0.02(+2.14%)
Feb 04, 2003 0.8895 0.8895 0.8895 0.8895 1,128 +0.04(+4.26%)
Jan 31, 2003 0.8420 0.8531 0.8420 0.8531 7,897 +0.01(+1.32%)
Jan 30, 2003 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Jan 28, 2003 0.8420 0.8420 0.8420 0.8420 3,384 -0.01(-1.04%)
Jan 27, 2003 0.8443 0.8509 0.8420 0.8509 7,897 +0.01(+0.79%)
Jan 23, 2003 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 22, 2003 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 21, 2003 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 17, 2003 0.8642 0.8642 0.8434 0.8443 11,282 -0.02(-2.26%)
Jan 16, 2003 0.8642 0.8642 0.8513 0.8638 20,307 -0.01(-1.32%)
Jan 15, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.00%)
Jan 14, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.00%)
Jan 13, 2003 0.8753 0.8762 0.8731 0.8753 31,589 +0.00(+0.00%)
Jan 10, 2003 0.8420 0.8753 0.8420 0.8753 12,410 +0.01(+1.28%)
Jan 09, 2003 0.8567 0.8660 0.8567 0.8642 15,794 +0.01(+1.14%)
Jan 08, 2003 0.8545 0.8545 0.8545 0.8545 5,641 +0.00(+0.24%)
Jan 07, 2003 0.8524 0.8524 0.8524 0.8524 0 +0.00(+0.00%)
Jan 06, 2003 0.8527 0.8527 0.8524 0.8524 2,256 +0.01(+1.23%)
Jan 03, 2003 0.8420 0.8420 0.8420 0.8420 2,256 +0.00(+0.00%)
Jan 02, 2003 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Dec 31, 2002 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Dec 30, 2002 0.8420 0.8420 0.8420 0.8420 4,512 +0.00(+0.00%)
Dec 27, 2002 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Dec 26, 2002 0.8420 0.8420 0.8420 0.8420 1,128 -0.02(-2.56%)
Dec 24, 2002 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
Dec 23, 2002 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
Dec 20, 2002 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
Dec 19, 2002 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
Dec 18, 2002 0.8642 0.8642 0.8598 0.8642 48,513 +0.00(+0.51%)
Dec 17, 2002 0.8602 0.8638 0.8598 0.8598 12,410 +0.01(+1.58%)
Dec 16, 2002 0.8465 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Dec 13, 2002 0.8465 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Dec 12, 2002 0.8806 0.8806 0.8465 0.8465 13,538 -0.03(-3.83%)
Dec 11, 2002 0.8855 0.8855 0.8686 0.8802 14,666 +0.03(+3.01%)
Dec 10, 2002 0.8491 0.8545 0.8491 0.8545 4,512 +0.00(+0.00%)
Dec 09, 2002 0.8509 0.8553 0.8474 0.8545 12,410 +0.01(+1.47%)
Dec 06, 2002 0.8443 0.8443 0.8420 0.8420 13,538 -0.04(-4.38%)
Dec 05, 2002 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Dec 04, 2002 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Dec 03, 2002 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Dec 02, 2002 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Nov 27, 2002 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Nov 26, 2002 0.8531 0.8864 0.8412 0.8806 10,153 +0.01(+1.43%)
Nov 25, 2002 0.8673 0.8682 0.8673 0.8682 2,256 +0.01(+1.40%)
Nov 22, 2002 0.8505 0.8562 0.8505 0.8562 12,410 +0.02(+2.22%)
Nov 21, 2002 0.8376 0.8376 0.8376 0.8376 1,128 -0.01(-1.46%)
Nov 20, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 19, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 18, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2002 0.8376 0.8500 0.8376 0.8500 9,025 +0.01(+0.95%)
Nov 14, 2002 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Nov 13, 2002 0.8420 0.8420 0.8420 0.8420 3,384 +0.00(+0.00%)
Nov 12, 2002 0.8465 0.8465 0.8420 0.8420 7,897 +0.00(+0.00%)
Nov 11, 2002 0.8420 0.8420 0.8420 0.8420 1,128 +0.00(+0.00%)
Nov 08, 2002 0.8806 0.8806 0.8420 0.8420 6,769 +0.00(+0.00%)
Nov 07, 2002 0.8420 0.8420 0.8420 0.8420 4,512 +0.00(+0.00%)
Nov 06, 2002 0.8420 0.8420 0.8420 0.8420 1,128 +0.00(+0.00%)
Nov 05, 2002 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Nov 04, 2002 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Nov 01, 2002 0.8199 0.8420 0.8199 0.8420 4,512 +0.05(+6.74%)
Oct 31, 2002 0.7889 0.7889 0.7889 0.7889 6,769 -0.01(-1.77%)
Oct 30, 2002 0.8030 0.8030 0.8030 0.8030 0 +0.00(+0.00%)
Oct 29, 2002 0.8030 0.8030 0.8030 0.8030 0 +0.00(+0.00%)
Oct 28, 2002 0.8030 0.8030 0.8030 0.8030 0 +0.00(+0.00%)
Oct 25, 2002 0.8030 0.8030 0.8030 0.8030 0 +0.00(+0.00%)
Oct 24, 2002 0.8030 0.8030 0.8030 0.8030 0 +0.00(+0.00%)
Oct 23, 2002 0.8030 0.8030 0.8030 0.8030 0 +0.00(+0.00%)
Oct 22, 2002 0.8030 0.8030 0.8030 0.8030 12,410 +0.03(+4.44%)
Oct 21, 2002 0.7689 0.7689 0.7689 0.7689 0 +0.00(+0.00%)
Oct 18, 2002 0.7800 0.7800 0.7671 0.7689 13,538 -0.01(-1.14%)
Oct 17, 2002 0.7778 0.7778 0.7778 0.7778 2,256 -0.02(-2.28%)
Oct 16, 2002 0.7960 0.7960 0.7960 0.7960 4,512 +0.02(+1.93%)
Oct 15, 2002 0.7809 0.7809 0.7809 0.7809 0 +0.00(+0.00%)
Oct 14, 2002 0.7809 0.7809 0.7809 0.7809 1,128 +0.01(+0.69%)
Oct 11, 2002 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Oct 10, 2002 0.7756 0.7756 0.7756 0.7756 18,051 +0.01(+0.75%)
Oct 09, 2002 0.7889 0.7889 0.7698 0.7698 47,384 +0.00(+0.00%)
Oct 08, 2002 0.7778 0.7778 0.7698 0.7698 12,410 -0.01(-1.03%)
Oct 07, 2002 0.7804 0.7804 0.7778 0.7778 11,282 -0.00(-0.34%)
Oct 04, 2002 0.7977 0.8199 0.7804 0.7804 36,102 -0.02(-2.17%)
Oct 03, 2002 0.7977 0.7977 0.7977 0.7977 1,128 -0.03(-3.23%)
Oct 02, 2002 0.8243 0.8243 0.8243 0.8243 0 +0.00(+0.00%)
Oct 01, 2002 0.8243 0.8243 0.8243 0.8243 1,128 +0.03(+3.91%)
Sep 30, 2002 0.7933 0.7933 0.7933 0.7933 0 +0.00(+0.00%)
Sep 27, 2002 0.7933 0.7933 0.7933 0.7933 0 +0.00(+0.00%)
Sep 26, 2002 0.7933 0.7933 0.7933 0.7933 2,256 +0.01(+1.36%)
Sep 25, 2002 0.7827 0.7827 0.7827 0.7827 0 +0.00(+0.00%)
Sep 24, 2002 0.7827 0.7827 0.7827 0.7827 0 +0.00(+0.00%)
Sep 23, 2002 0.7822 0.7827 0.7822 0.7827 3,384 +0.00(+0.34%)
Sep 20, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 19, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 18, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 17, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 16, 2002 0.7800 0.7800 0.7800 0.7800 1,128 -0.03(-4.09%)
Sep 13, 2002 0.8199 0.8199 0.8132 0.8132 5,641 -0.00(-0.27%)
Sep 12, 2002 0.8155 0.8155 0.8155 0.8155 0 +0.00(+0.00%)
Sep 11, 2002 0.8155 0.8155 0.8155 0.8155 0 +0.00(+0.00%)
Sep 10, 2002 0.8030 0.8155 0.8030 0.8155 3,384 +0.03(+3.95%)
Sep 09, 2002 0.7844 0.7844 0.7844 0.7844 0 +0.00(+0.00%)
Sep 06, 2002 0.7844 0.7844 0.7844 0.7844 0 +0.00(+0.00%)
Sep 05, 2002 0.7844 0.7844 0.7844 0.7844 0 +0.00(+0.00%)
Sep 04, 2002 0.7844 0.7844 0.7844 0.7844 1,128 -0.01(-1.39%)
Sep 03, 2002 0.7977 0.7999 0.7911 0.7955 63,179 +0.02(+2.57%)
Aug 30, 2002 0.7756 0.7756 0.7756 0.7756 1,128 +0.01(+1.45%)
Aug 29, 2002 0.7645 0.7645 0.7645 0.7645 0 +0.00(+0.00%)
Aug 28, 2002 0.7645 0.7645 0.7645 0.7645 0 +0.00(+0.00%)
Aug 27, 2002 0.7756 0.7756 0.7645 0.7645 2,256 -0.01(-1.03%)
Aug 26, 2002 0.7725 0.7725 0.7725 0.7725 13,538 +0.00(+0.00%)
Aug 23, 2002 0.7725 0.7725 0.7725 0.7725 2,256 -0.00(-0.40%)
Aug 22, 2002 0.7756 0.7756 0.7756 0.7756 2,256 +0.00(+0.00%)
Aug 21, 2002 0.7756 0.7756 0.7756 0.7756 1,128 -0.01(-1.41%)
Aug 20, 2002 0.7866 0.7866 0.7866 0.7866 1,128 -0.00(-0.28%)
Aug 16, 2002 0.7889 0.7889 0.7889 0.7889 1,128 -0.01(-1.66%)
Aug 15, 2002 0.8022 0.8022 0.8022 0.8022 5,641 +0.00(+0.00%)
Aug 14, 2002 0.7866 0.8022 0.7866 0.8022 50,769 +0.02(+1.97%)
Aug 13, 2002 0.7866 0.7866 0.7866 0.7866 1,128 -0.02(-2.74%)
Aug 12, 2002 0.8088 0.8088 0.8088 0.8088 2,256 -0.00(-0.05%)
Aug 07, 2002 0.8053 0.8221 0.8053 0.8092 20,307 +0.00(+0.50%)
Aug 06, 2002 0.8053 0.8053 0.8053 0.8053 2,256 +0.00(+0.00%)
Aug 05, 2002 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Aug 02, 2002 0.8053 0.8053 0.8053 0.8053 1,128 +0.03(+3.24%)
Aug 01, 2002 0.7800 0.7800 0.7791 0.7800 28,205 +0.00(+0.00%)
Jul 31, 2002 0.7800 0.7800 0.7800 0.7800 4,512 +0.00(+0.00%)
Jul 30, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2002 0.7800 0.7800 0.7800 0.7800 2,256 +0.00(+0.51%)
Jul 26, 2002 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.00%)
Jul 25, 2002 0.7760 0.7760 0.7760 0.7760 21,436 -0.00(-0.23%)
Jul 24, 2002 0.7778 0.7778 0.7778 0.7778 11,282 -0.02(-2.50%)
Jul 23, 2002 0.7977 0.7977 0.7977 0.7977 0 +0.00(+0.00%)
Jul 22, 2002 0.7977 0.7977 0.7977 0.7977 3,384 +0.00(+0.00%)
Jul 19, 2002 0.7977 0.7977 0.7977 0.7977 0 +0.00(+0.00%)
Jul 17, 2002 0.7977 0.7977 0.7977 0.7977 4,512 -0.00(-0.55%)
Jul 12, 2002 0.8332 0.8332 0.8022 0.8022 6,769 -0.04(-4.74%)
Jul 11, 2002 0.8420 0.8420 0.8420 0.8420 1,128 +0.04(+4.97%)
Jul 10, 2002 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jul 09, 2002 0.8376 0.8376 0.8022 0.8022 5,641 -0.04(-4.23%)
Jul 08, 2002 0.8376 0.8376 0.8376 0.8376 0 +0.00(+0.00%)
Jul 05, 2002 0.8376 0.8376 0.8376 0.8376 0 +0.00(+0.00%)
Jul 04, 2002 0.8376 0.8376 0.8376 0.8376 0 +0.00(+0.00%)
Jul 03, 2002 0.8376 0.8376 0.8376 0.8376 0 +0.00(+0.00%)
Jul 02, 2002 0.8376 0.8376 0.8376 0.8376 0 +0.00(+0.00%)
Jul 01, 2002 0.8296 0.8518 0.8296 0.8376 4,512 +0.03(+3.73%)
Jun 28, 2002 0.8075 0.8075 0.8075 0.8075 0 +0.00(+0.00%)
Jun 27, 2002 0.8075 0.8075 0.8075 0.8075 2,256 -0.03(-4.11%)
Jun 26, 2002 0.7889 0.8420 0.7889 0.8420 10,153 +0.07(+8.51%)
Jun 25, 2002 0.7778 0.7778 0.7760 0.7760 3,384 +0.00(+0.00%)
Jun 21, 2002 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.00%)
Jun 20, 2002 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.00%)
Jun 19, 2002 0.7760 0.7760 0.7760 0.7760 6,769 +0.00(+0.00%)
Jun 18, 2002 0.7760 0.7760 0.7760 0.7760 4,512 +0.01(+1.21%)
Jun 17, 2002 0.7667 0.7667 0.7667 0.7667 0 +0.00(+0.00%)
Jun 14, 2002 0.7769 0.7769 0.7534 0.7667 18,051 -0.03(-3.35%)
Jun 12, 2002 0.7933 0.7933 0.7933 0.7933 0 +0.00(+0.00%)
Jun 11, 2002 0.7933 0.7933 0.7933 0.7933 0 +0.00(+0.00%)
Jun 10, 2002 0.7756 0.7933 0.7756 0.7933 9,025 +0.02(+2.29%)
Jun 07, 2002 0.7756 0.7756 0.7756 0.7756 2,256 -0.02(-2.23%)
Jun 06, 2002 0.7933 0.7933 0.7933 0.7933 0 +0.00(+0.00%)
Jun 05, 2002 0.7933 0.7933 0.7933 0.7933 1,128 +0.00(+0.56%)
May 31, 2002 0.7889 0.7889 0.7889 0.7889 0 -0.02(-2.47%)
May 28, 2002 0.8088 0.8088 0.8088 0.8088 12,410 -0.01(-1.14%)
May 27, 2002 0.8141 0.8181 0.8141 0.8181 9,025 +0.00(+0.00%)
May 24, 2002 0.8141 0.8181 0.8141 0.8181 9,025 +0.00(+0.33%)
May 23, 2002 0.8155 0.8155 0.8155 0.8155 0 +0.00(+0.00%)
May 22, 2002 0.8155 0.8155 0.8155 0.8155 0 +0.00(+0.00%)
May 21, 2002 0.8155 0.8155 0.8155 0.8155 14,666 +0.02(+2.22%)
May 20, 2002 0.8055 0.8055 0.7977 0.7977 5,641 -0.01(-1.37%)
May 17, 2002 0.8088 0.8088 0.8088 0.8088 1,128 +0.00(+0.00%)
May 16, 2002 0.8088 0.8110 0.8088 0.8088 86,872 +0.01(+1.39%)
May 15, 2002 0.7999 0.7999 0.7977 0.7977 7,897 -0.01(-1.04%)
May 14, 2002 0.8022 0.8061 0.8017 0.8061 39,487 +0.02(+2.77%)
May 13, 2002 0.7822 0.7844 0.7822 0.7844 3,384 +0.00(+0.28%)
May 10, 2002 0.7822 0.7822 0.7822 0.7822 0 +0.00(+0.00%)
May 09, 2002 0.7822 0.7822 0.7822 0.7822 0 +0.00(+0.00%)
May 08, 2002 0.7911 0.7911 0.7822 0.7822 24,820 -0.02(-2.75%)
May 07, 2002 0.8044 0.8044 0.8044 0.8044 11,282 +0.00(+0.00%)
May 06, 2002 0.7866 0.8044 0.7822 0.8044 51,897 +0.01(+0.95%)
May 03, 2002 0.7889 0.8088 0.7871 0.7968 95,897 +0.02(+2.74%)
May 02, 2002 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.