Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.69	15.85	15.69	15.85	1,729	+0.16(+1.02%)
Apr 27, 2018	16.01	16.01	15.69	15.69	2,957	+0.02(+0.15%)
Apr 26, 2018	15.78	16.01	15.67	15.67	2,227	+0.07(+0.44%)
Apr 25, 2018	15.58	15.60	15.58	15.60	1,280	+0.00(+0.00%)
Apr 24, 2018	15.60	15.60	15.58	15.60	2,417	-0.32(-2.01%)
Apr 20, 2018		15.92	15.92	15.92	389	+0.46(+2.96%)
Apr 19, 2018	16.33	16.54	15.39	15.46	2,247	-1.19(-7.14%)
Apr 18, 2018	16.58	16.65	16.58	16.65	2,183	+0.02(+0.14%)
Apr 17, 2018	16.65	16.74	16.63	16.63	4,306	-0.11(-0.68%)
Apr 16, 2018	16.72	16.77	16.72	16.74	2,288	-0.07(-0.41%)
Apr 13, 2018	16.81	16.81	16.81	16.81	1,270	+0.21(+1.24%)
Apr 12, 2018	16.65	16.65	16.61	16.61	6,013	-0.05(-0.27%)
Apr 11, 2018	16.79	16.79	16.26	16.65	2,487	-0.09(-0.55%)
Apr 10, 2018	16.86	16.94	16.74	16.74	5,491	-0.23(-1.35%)
Apr 09, 2018	16.84	16.97	16.84	16.97	2,782	+0.32(+1.92%)
Apr 06, 2018	16.84	16.84	16.47	16.65	7,788	-0.18(-1.09%)
Apr 05, 2018	16.81	16.84	16.81	16.84	8,560	-0.11(-0.67%)
Apr 04, 2018	16.51	16.95	16.24	16.95	10,380	+0.43(+2.63%)
Apr 03, 2018	16.72	16.72	16.51	16.51	11,908	-0.30(-1.77%)
Apr 02, 2018	16.72	16.84	16.72	16.81	4,236	+0.02(+0.14%)
Mar 29, 2018		16.79	16.79	16.79	0	+0.11(+0.69%)
Mar 28, 2018	16.49	16.88	16.38	16.68	4,015	+0.34(+2.10%)
Mar 27, 2018	16.93	17.00	16.33	16.33	6,354	-0.75(-4.42%)
Mar 26, 2018	17.04	17.13	17.04	17.09	6,863	+0.27(+1.63%)
Mar 23, 2018	16.84	16.97	16.81	16.81	9,644	-0.11(-0.68%)
Mar 22, 2018	16.93	16.93	16.93	16.93	2,293	-0.02(-0.14%)
Mar 21, 2018	17.06	17.06	16.95	16.95	2,391	+0.00(+0.00%)
Mar 20, 2018	17.00	17.06	16.95	16.95	3,689	-0.14(-0.80%)
Mar 19, 2018	17.38	17.38	17.04	17.09	7,823	+0.09(+0.54%)
Mar 16, 2018	16.84	17.25	16.79	17.00	30,172	+0.11(+0.68%)
Mar 15, 2018	16.81	16.93	16.81	16.88	5,239	-0.05(-0.27%)
Mar 14, 2018	16.78	17.04	16.78	16.93	17,611	+0.25(+1.51%)
Mar 13, 2018	16.70	16.84	16.68	16.68	5,254	-0.16(-0.95%)
Mar 12, 2018	16.74	16.86	16.72	16.84	3,163	+0.05(+0.27%)
Mar 09, 2018	16.95	16.97	16.74	16.79	11,224	+0.05(+0.27%)
Mar 08, 2018	16.70	16.74	16.70	16.74	2,795	+0.05(+0.27%)
Mar 07, 2018	16.63	16.88	16.63	16.70	9,257	-0.05(-0.27%)
Mar 06, 2018	16.78	16.97	16.74	16.74	2,533	-0.25(-1.48%)
Mar 05, 2018	16.86	17.11	16.79	17.00	14,507	+0.34(+2.06%)
Mar 02, 2018	15.59	16.93	15.59	16.65	9,521	+0.21(+1.25%)
Mar 01, 2018	16.73	16.93	16.08	16.45	12,232	-0.23(-1.37%)
Feb 28, 2018	16.61	16.93	16.56	16.68	17,386	+0.18(+1.11%)
Feb 27, 2018	16.08	16.49	16.08	16.49	5,049	+0.30(+1.84%)
Feb 26, 2018	15.65	16.24	15.65	16.19	8,028	+0.46(+2.91%)
Feb 23, 2018	15.55	15.78	15.55	15.74	2,487	+0.16(+1.03%)
Feb 22, 2018	15.81	15.83	15.58	15.58	2,784	-0.21(-1.30%)
Feb 21, 2018	15.78	15.78	15.78	15.78	1,167	-0.11(-0.72%)
Feb 20, 2018	16.03	16.20	15.90	15.90	3,801	-0.32(-1.97%)
Feb 16, 2018		16.22	16.22	16.22	0	-0.05(-0.28%)
Feb 15, 2018	16.24	16.26	16.24	16.26	1,799	+0.16(+0.99%)
Feb 14, 2018	16.32	16.42	16.10	16.10	2,699	-0.05(-0.29%)
Feb 13, 2018	16.20	16.20	16.08	16.15	9,149	-0.16(-0.98%)
Feb 12, 2018	16.15	16.31	16.13	16.31	4,907	+0.21(+1.27%)
Feb 09, 2018	16.24	16.36	16.10	16.10	5,797	-0.09(-0.56%)
Feb 08, 2018	15.99	16.40	15.99	16.20	11,007	-0.07(-0.42%)
Feb 07, 2018	15.99	16.42	15.97	16.26	11,021	-0.02(-0.14%)
Feb 06, 2018	15.81	16.29	15.74	16.29	6,595	+0.18(+1.13%)
Feb 05, 2018	16.45	16.45	15.97	16.10	7,020	-0.21(-1.26%)
Feb 02, 2018	16.13	16.31	16.13	16.31	4,318	-0.43(-2.59%)
Feb 01, 2018	16.15	16.74	14.37	16.74	2,983	+0.59(+3.67%)
Jan 31, 2018	16.22	16.54	16.15	16.15	6,165	-0.37(-2.21%)
Jan 30, 2018	16.65	16.65	16.42	16.52	9,620	+0.11(+0.70%)
Jan 29, 2018	16.77	16.77	16.40	16.40	9,105	-0.29(-1.71%)
Jan 26, 2018	16.66	16.70	16.61	16.69	5,804	+0.08(+0.48%)
Jan 25, 2018	16.72	16.81	16.61	16.61	16,169	-0.09(-0.52%)
Jan 24, 2018	16.77	16.77	16.61	16.69	4,774	+0.09(+0.52%)
Jan 23, 2018	16.61	16.65	16.61	16.61	7,619	+0.00(+0.00%)
Jan 22, 2018	16.65	16.74	16.52	16.61	16,082	-0.02(-0.14%)
Jan 19, 2018	16.22	16.63	16.22	16.63	10,232	+0.34(+2.10%)
Jan 18, 2018	16.54	16.54	16.29	16.29	3,759	-0.34(-2.06%)
Jan 17, 2018	16.28	16.74	16.25	16.63	3,664	+0.00(+0.00%)
Jan 16, 2018	16.47	16.47	16.42	16.63	10,056	+0.21(+1.25%)
Jan 12, 2018		16.42	16.42	16.42	0	+0.11(+0.70%)
Jan 11, 2018	16.13	16.58	16.13	16.31	4,164	-0.05(-0.28%)
Jan 10, 2018	15.06	16.74	14.91	16.36	29,034	+1.41(+9.47%)
Jan 08, 2018		14.94	14.94	14.94	482	+0.11(+0.77%)
Jan 05, 2018	14.74	14.83	14.74	14.83	1,727	-0.09(-0.61%)
Jan 04, 2018	14.85	14.92	14.70	14.92	6,869	+0.00(+0.00%)
Jan 03, 2018	14.92	14.92	14.92	14.92	1,234	-0.02(-0.15%)
Jan 02, 2018	15.06	15.06	14.87	14.94	8,947	+0.07(+0.46%)
Dec 29, 2017		14.87	14.87	14.87	0	+0.46(+3.16%)
Dec 28, 2017	15.24	15.49	14.42	14.42	19,107	-1.00(-6.47%)
Dec 27, 2017	15.41	15.41	15.41	15.41	3,316	-0.12(-0.78%)
Dec 26, 2017	16.06	16.06	15.53	15.53	2,235	+0.07(+0.44%)
Dec 22, 2017	15.94	15.94	15.47	15.47	3,693	-0.64(-3.97%)
Dec 21, 2017	15.67	16.29	15.67	16.10	16,417	+0.36(+2.32%)
Dec 20, 2017	15.42	15.94	15.36	15.74	14,561	+0.43(+2.83%)
Dec 19, 2017	15.19	15.49	15.19	15.31	2,915	+0.02(+0.15%)
Dec 18, 2017	15.35	15.49	15.10	15.28	2,632	-0.05(-0.30%)
Dec 15, 2017	14.90	15.33	14.90	15.33	34,179	+0.27(+1.82%)
Dec 14, 2017	15.49	15.49	14.80	15.06	2,908	-0.23(-1.49%)
Dec 13, 2017	14.83	15.28	14.83	15.28	3,965	+0.50(+3.39%)
Dec 12, 2017	14.65	14.83	14.65	14.78	9,022	+0.16(+1.09%)
Dec 11, 2017	14.78	14.78	14.62	14.62	1,348	-0.16(-1.08%)
Dec 08, 2017	14.85	14.90	14.78	14.78	6,895	-0.14(-0.92%)
Dec 07, 2017	15.19	14.71	14.92	14.92	3,441	+0.21(+1.40%)
Dec 06, 2017	14.67	14.83	14.67	14.71	9,710	+0.09(+0.62%)
Dec 05, 2017	14.60	15.05	14.58	14.62	8,627	+0.25(+1.75%)
Dec 04, 2017	14.14	14.42	14.14	14.37	9,692	+0.27(+1.94%)
Dec 01, 2017	13.89	14.10	13.89	14.10	2,544	+0.07(+0.49%)
Nov 30, 2017	13.69	14.14	13.55	14.03	17,088	+0.39(+2.84%)
Nov 29, 2017	13.52	13.52	13.52	13.64	3,675	+0.09(+0.67%)
Nov 28, 2017	13.37	13.55	13.37	13.55	4,256	+0.14(+1.02%)
Nov 27, 2017	13.41	13.41	13.41	13.41	1,010	-0.25(-1.84%)
Nov 24, 2017	13.66	13.66	13.66	13.66	747	+0.39(+2.92%)
Nov 22, 2017	13.46	13.69	13.23	13.28	6,174	-0.07(-0.51%)
Nov 21, 2017	13.32	13.69	13.32	13.34	4,197	-0.02(-0.17%)
Nov 20, 2017	13.34	13.37	13.30	13.37	4,074	-0.16(-1.18%)
Nov 17, 2017	13.34	13.53	13.34	13.53	2,538	-0.02(-0.17%)
Nov 16, 2017	13.69	13.69	13.55	13.55	2,229	+0.21(+1.54%)
Nov 15, 2017	13.28	13.34	13.28	13.34	2,314	-0.18(-1.35%)
Nov 14, 2017	13.46	13.53	13.08	13.53	2,132	+0.09(+0.67%)
Nov 10, 2017		13.44	13.44	13.44	477	+0.18(+1.37%)
Nov 09, 2017	13.44	13.50	13.25	13.25	2,694	-0.39(-2.83%)
Nov 08, 2017	13.23	13.66	13.23	13.64	7,046	+0.18(+1.35%)
Nov 07, 2017	13.71	13.71	13.46	13.46	6,901	-0.14(-1.00%)
Nov 06, 2017	13.64	13.82	13.50	13.60	14,000	+0.00(+0.00%)
Nov 03, 2017	13.66	13.66	13.48	13.60	5,803	-0.25(-1.81%)
Nov 02, 2017	13.53	14.00	13.53	13.85	3,402	+0.09(+0.66%)
Nov 01, 2017	13.57	13.78	13.44	13.76	7,184	+0.16(+1.17%)
Oct 31, 2017	13.21	13.87	13.21	13.60	9,260	-0.05(-0.33%)
Oct 30, 2017	13.96	13.96	13.64	13.64	2,707	-0.34(-2.44%)
Oct 27, 2017	13.94	13.98	13.87	13.98	4,077	-0.05(-0.32%)
Oct 26, 2017	14.16	14.16	13.89	14.03	3,586	+0.18(+1.31%)
Oct 25, 2017	14.44	14.44	13.85	13.85	14,921	-0.39(-2.72%)
Oct 24, 2017	14.21	14.37	14.21	14.23	7,079	+0.02(+0.16%)
Oct 23, 2017	14.19	14.37	14.19	14.21	3,419	-0.11(-0.79%)
Oct 20, 2017	14.37	14.37	14.16	14.32	8,847	+0.16(+1.12%)
Oct 19, 2017	13.96	14.28	13.96	14.16	3,008	+0.14(+0.97%)
Oct 18, 2017	13.91	14.03	13.91	14.03	1,902	+0.07(+0.49%)
Oct 17, 2017	13.91	14.16	13.87	13.96	9,397	-0.32(-2.23%)
Oct 16, 2017	14.44	14.44	14.26	14.28	7,950	+0.36(+2.61%)
Oct 13, 2017	13.71	13.91	13.71	13.91	10,578	-0.16(-1.13%)
Oct 12, 2017	14.26	14.32	14.07	14.07	3,257	-0.23(-1.59%)
Oct 11, 2017	14.35	14.55	14.19	14.30	7,675	-0.34(-2.33%)
Oct 10, 2017	14.32	14.64	14.26	14.64	8,772	+0.55(+3.87%)
Oct 09, 2017	14.03	14.32	14.03	14.10	2,905	+0.00(+0.00%)
Oct 06, 2017	14.12	14.30	13.91	14.10	3,718	-0.07(-0.48%)
Oct 05, 2017	13.87	14.16	13.87	14.16	3,644	+0.09(+0.65%)
Oct 04, 2017	13.88	14.10	13.87	14.07	10,820	-0.05(-0.32%)
Oct 03, 2017	14.32	14.32	13.82	14.12	7,618	-0.09(-0.64%)
Oct 02, 2017	13.76	14.32	13.76	14.21	5,902	+0.55(+3.99%)
Sep 29, 2017	13.64	13.85	13.57	13.66	5,350	-0.09(-0.66%)
Sep 28, 2017	13.39	13.78	13.39	13.76	12,863	+0.23(+1.68%)
Sep 27, 2017	13.44	13.64	13.19	13.53	8,827	+0.16(+1.19%)
Sep 26, 2017	13.10	13.50	13.10	13.37	11,411	+0.41(+3.16%)
Sep 25, 2017	12.98	13.10	12.95	12.96	4,088	-0.09(-0.70%)
Sep 22, 2017	12.96	13.05	12.87	13.05	3,782	+0.00(+0.00%)
Sep 21, 2017	12.91	13.05	12.91	13.05	5,500	+0.02(+0.18%)
Sep 20, 2017	12.95	13.07	12.95	13.03	4,053	-0.02(-0.17%)
Sep 19, 2017	13.14	13.14	12.94	13.05	8,607	-0.09(-0.69%)
Sep 18, 2017	13.14	13.16	12.91	13.14	13,476	-0.05(-0.35%)
Sep 15, 2017	13.44	13.71	12.96	13.19	97,266	-0.20(-1.53%)
Sep 14, 2017	13.23	13.46	12.96	13.39	19,810	+0.30(+2.26%)
Sep 13, 2017	12.57	13.19	12.50	13.10	20,197	+1.18(+9.92%)
Sep 12, 2017	12.05	12.19	11.82	11.91	10,703	+0.34(+2.95%)
Sep 11, 2017	11.57	11.60	11.53	11.57	2,898	+0.19(+1.63%)
Sep 08, 2017	11.35	11.48	11.30	11.39	8,104	+0.13(+1.18%)
Sep 07, 2017	11.25	11.25	11.14	11.25	6,241	+0.00(+0.00%)
Sep 06, 2017	11.14	11.30	11.14	11.25	3,644	+0.34(+3.13%)
Sep 05, 2017	10.48	11.12	10.48	10.91	5,893	+0.00(+0.00%)
Sep 01, 2017	10.71	10.91	10.59	10.91	10,903	+0.30(+2.78%)
Aug 31, 2017	10.46	10.69	10.23	10.62	13,313	+0.20(+1.96%)
Aug 30, 2017	10.39	10.46	10.39	10.41	3,659	-0.05(-0.43%)
Aug 29, 2017	10.19	10.46	10.16	10.46	14,499	+0.18(+1.77%)
Aug 28, 2017	10.46	10.46	10.23	10.28	10,646	-0.16(-1.52%)
Aug 25, 2017	10.46	10.46	10.07	10.44	10,751	-0.02(-0.22%)
Aug 24, 2017	10.59	10.59	10.46	10.46	6,463	-0.09(-0.86%)
Aug 23, 2017	10.59	10.59	10.55	10.55	7,107	-0.25(-2.32%)
Aug 22, 2017	10.71	10.80	10.64	10.80	4,037	+0.16(+1.50%)
Aug 21, 2017	10.91	10.91	10.64	10.64	8,603	-0.39(-3.51%)
Aug 18, 2017	11.03	11.06	11.00	11.03	11,928	+0.00(+0.00%)
Aug 17, 2017	11.23	11.23	11.03	11.03	5,135	+0.00(+0.00%)
Aug 16, 2017	11.30	11.30	11.03	11.03	7,741	-0.27(-2.41%)
Aug 15, 2017	11.32	11.32	11.30	11.30	2,452	+0.07(+0.61%)
Aug 14, 2017	11.35	11.35	11.03	11.23	4,268	+0.20(+1.86%)
Aug 11, 2017	11.23	11.23	11.03	11.03	9,216	-0.09(-0.83%)
Aug 10, 2017	11.32	11.32	11.12	11.12	3,539	-0.02(-0.20%)
Aug 09, 2017	11.22	11.22	11.14	11.14	3,797	-0.09(-0.81%)
Aug 08, 2017	11.34	11.35	11.14	11.23	2,963	-0.14(-1.20%)
Aug 07, 2017	11.28	11.37	11.14	11.37	8,827	+0.09(+0.80%)
Aug 04, 2017	11.30	11.32	11.12	11.28	8,105	+0.02(+0.20%)
Aug 03, 2017	11.35	11.35	11.23	11.25	2,974	+0.14(+1.22%)
Aug 02, 2017	11.21	11.23	11.12	11.12	2,795	-0.16(-1.41%)
Aug 01, 2017	11.10	11.37	11.10	11.28	3,607	+0.18(+1.63%)
Jul 31, 2017	11.28	11.28	11.10	11.10	5,734	-0.18(-1.61%)
Jul 28, 2017	11.37	11.37	11.28	11.28	6,076	-0.14(-1.19%)
Jul 27, 2017	11.35	11.41	11.32	11.41	3,724	-0.16(-1.37%)
Jul 25, 2017		11.57	11.57	11.57	501	+0.07(+0.59%)
Jul 24, 2017	11.53	11.53	11.44	11.50	7,847	+0.07(+0.59%)
Jul 21, 2017	11.91	11.91	11.55	11.44	6,696	-0.18(-1.56%)
Jul 20, 2017	11.47	11.62	11.41	11.62	8,178	+0.09(+0.79%)
Jul 19, 2017	11.62	11.62	11.53	11.53	7,593	-0.02(-0.20%)
Jul 18, 2017	11.55	11.55	11.55	11.55	1,159	-0.05(-0.39%)
Jul 17, 2017	11.62	11.71	11.59	11.59	2,035	-0.11(-0.97%)
Jul 14, 2017	11.64	11.82	11.44	11.71	12,271	-0.32(-2.64%)
Jul 12, 2017		12.02	12.02	12.02	439	+0.25(+2.12%)
Jul 11, 2017	11.75	12.02	11.44	11.78	14,519	+0.05(+0.39%)
Jul 10, 2017	12.09	12.21	11.73	11.73	9,447	-0.45(-3.72%)
Jul 07, 2017	12.18	12.18	12.18	12.18	1,006	+0.54(+4.67%)
Jul 06, 2017	12.00	12.00	11.64	11.64	5,928	-0.34(-2.84%)
Jul 05, 2017	11.98	11.98	11.98	11.98	1,304	-0.34(-2.76%)
Jul 03, 2017	12.32	12.32	11.87	12.32	3,080	+0.00(+0.00%)
Jun 30, 2017	11.89	12.62	11.89	12.32	9,721	-0.36(-2.86%)
Jun 29, 2017	11.96	12.68	11.83	12.68	11,247	+0.72(+6.06%)
Jun 28, 2017	11.66	11.96	11.56	11.96	6,290	+0.23(+1.93%)
Jun 27, 2017	11.73	11.73	11.73	11.73	1,578	-0.20(-1.71%)
Jun 26, 2017	11.96	11.96	11.02	11.93	8,456	-0.48(-3.83%)
Jun 23, 2017	11.39	13.04	11.35	12.41	229,377	+0.48(+3.99%)
Jun 22, 2017	11.96	11.96	11.75	11.93	14,777	+0.02(+0.19%)
Jun 21, 2017		11.93	11.93	11.91	5,460	-0.02(-0.19%)
Jun 20, 2017	12.14	12.18	11.93	11.93	2,673	-0.27(-2.23%)
Jun 19, 2017	12.45	12.45	12.00	12.21	9,291	+0.02(+0.19%)
Jun 16, 2017	11.68	12.32	11.68	12.18	7,460	+0.02(+0.19%)
Jun 15, 2017	12.36	12.36	12.12	12.16	6,513	+0.07(+0.56%)
Jun 14, 2017	11.84	12.09	11.64	12.09	3,124	-0.38(-3.09%)
Jun 13, 2017	12.55	12.68	11.98	12.48	26,096	-0.34(-2.65%)
Jun 12, 2017	12.45	13.13	12.45	12.82	6,778	+0.45(+3.66%)
Jun 09, 2017	10.77	12.91	10.77	12.36	11,867	+1.15(+10.30%)
Jun 08, 2017	11.14	11.32	10.62	11.21	6,233	+0.59(+5.54%)
Jun 07, 2017	10.60	10.62	10.60	10.62	2,786	+0.02(+0.21%)
Jun 06, 2017	10.87	10.87	10.60	10.60	3,261	-0.43(-3.90%)
Jun 05, 2017	10.24	11.21	10.24	11.03	1,954	-0.18(-1.62%)
Jun 02, 2017	10.51	11.21	10.51	11.21	5,659	+0.14(+1.23%)
Jun 01, 2017	11.21	11.21	10.98	11.07	7,809	+0.07(+0.62%)
May 31, 2017	10.80	11.21	10.42	11.01	8,871	+0.18(+1.67%)
May 30, 2017	10.91	11.04	10.65	10.82	5,555	+0.05(+0.42%)
May 26, 2017	10.78	10.78	10.78	10.78	984	+0.11(+1.06%)
May 25, 2017	10.98	10.98	10.67	10.67	1,724	-0.11(-1.05%)
May 24, 2017	10.41	10.78	10.30	10.78	5,115	-0.20(-1.86%)
May 23, 2017	10.80	10.98	10.62	10.98	3,022	+0.09(+0.83%)
May 22, 2017	10.85	10.89	10.85	10.89	1,799	+0.14(+1.26%)
May 19, 2017	10.64	10.76	10.53	10.76	4,144	-0.11(-1.04%)
May 18, 2017	10.98	10.98	10.73	10.87	3,345	+0.36(+3.45%)
May 17, 2017	11.21	11.21	10.51	10.51	8,902	-0.52(-4.72%)
May 16, 2017	11.03	11.03	11.03	11.03	949	+0.20(+1.88%)
May 15, 2017	11.10	11.10	10.82	10.82	1,523	+0.20(+1.92%)
May 12, 2017	10.75	10.75	10.62	10.62	3,082	+0.07(+0.64%)
May 11, 2017	10.58	10.58	10.55	10.55	1,693	+0.09(+0.84%)
May 10, 2017	10.37	10.68	10.26	10.46	4,307	-0.25(-2.32%)
May 09, 2017	10.64	10.71	10.64	10.71	3,092	+0.25(+2.37%)
May 08, 2017	10.64	10.64	10.22	10.46	2,157	-0.25(-2.32%)
May 05, 2017	10.71	10.71	10.71	10.71	1,425	-0.43(-3.85%)
May 04, 2017	10.89	11.14	10.89	11.14	1,245	+0.20(+1.86%)
May 03, 2017	11.01	11.14	10.83	10.94	10,697	-0.02(-0.21%)
May 02, 2017	10.96	10.96	10.96	10.96	853	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.