Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.32	14.32	14.32	14.32	5,441	+0.02(+0.13%)
Apr 29, 2019	13.98	14.30	13.98	14.30	3,336	+0.32(+2.29%)
Apr 26, 2019	13.57	14.16	13.57	13.98	13,388	+0.36(+2.65%)
Apr 25, 2019	13.63	14.06	13.57	13.62	7,383	-0.24(-1.70%)
Apr 24, 2019	14.05	14.05	13.80	13.86	5,120	-0.04(-0.27%)
Apr 23, 2019	13.87	13.89	13.87	13.89	2,578	+0.00(+0.03%)
Apr 22, 2019		13.89	13.89	13.89	891	+0.00(+0.00%)
Apr 18, 2019	13.65	13.89	13.65	13.89	2,159	+0.16(+1.15%)
Apr 17, 2019	13.82	14.10	13.73	13.73	6,297	-0.03(-0.24%)
Apr 16, 2019	13.74	13.79	13.70	13.76	5,251	+0.17(+1.26%)
Apr 15, 2019	13.69	13.71	13.59	13.59	1,515	-0.20(-1.44%)
Apr 12, 2019	13.89	13.89	13.42	13.79	19,003	-0.10(-0.73%)
Apr 11, 2019	13.89	13.89	13.89	13.89	2,969	+0.00(+0.00%)
Apr 10, 2019	13.89	13.89	13.89	13.89	5,688	+0.00(+0.00%)
Apr 09, 2019	13.96	13.96	13.89	13.89	1,846	-0.07(-0.50%)
Apr 08, 2019	13.93	14.04	13.89	13.96	4,604	-0.14(-0.99%)
Apr 05, 2019	14.00	14.10	14.00	14.10	863	+0.02(+0.16%)
Apr 04, 2019	14.06	14.08	13.98	14.08	2,524	+0.01(+0.07%)
Apr 03, 2019	13.89	14.08	13.89	14.07	5,692	+0.01(+0.10%)
Apr 02, 2019	13.89	14.05	13.89	14.05	2,412	-0.02(-0.16%)
Apr 01, 2019	14.12	14.12	13.89	14.08	4,163	+0.02(+0.13%)
Mar 29, 2019	14.34	14.34	14.06	14.06	4,103	-0.22(-1.56%)
Mar 28, 2019	14.31	14.36	14.12	14.28	5,295	-0.14(-0.99%)
Mar 27, 2019	14.42	14.42	14.42	14.42	1,194	+0.09(+0.65%)
Mar 26, 2019	14.47	14.47	14.21	14.33	1,747	-0.12(-0.80%)
Mar 25, 2019	14.19	14.45	14.19	14.45	1,826	+0.32(+2.30%)
Mar 22, 2019	14.30	14.41	14.12	14.12	6,910	-0.21(-1.49%)
Mar 21, 2019	14.34	14.45	14.34	14.34	5,694	-0.19(-1.34%)
Mar 20, 2019	14.49	14.53	14.29	14.53	1,885	+0.18(+1.22%)
Mar 19, 2019	14.36	14.36	14.36	14.36	2,230	-0.22(-1.49%)
Mar 18, 2019	14.57	14.57	14.57	14.57	904	+0.01(+0.06%)
Mar 15, 2019	14.26	14.56	14.26	14.56	26,777	+0.06(+0.45%)
Mar 14, 2019	14.50	14.50	14.50	14.50	1,131	+0.24(+1.69%)
Mar 13, 2019	14.43	14.43	14.26	14.26	2,876	-0.31(-2.10%)
Mar 12, 2019	14.72	14.82	14.43	14.56	6,685	+0.02(+0.13%)
Mar 11, 2019	14.55	14.55	14.55	14.55	1,647	+0.42(+2.98%)
Mar 08, 2019	14.12	14.12	14.12	14.12	1,727	-0.01(-0.07%)
Mar 07, 2019	14.72	14.72	14.13	14.13	1,509	-0.12(-0.81%)
Mar 06, 2019	14.33	14.36	14.25	14.25	2,910	+0.00(+0.03%)
Mar 05, 2019	14.19	14.24	14.19	14.24	2,144	-0.07(-0.49%)
Mar 04, 2019	14.45	14.52	14.31	14.31	11,598	-0.27(-1.84%)
Mar 01, 2019	14.58	14.58	14.58	14.58	863	-0.00(-0.03%)
Feb 28, 2019	14.77	14.77	14.59	14.59	9,650	-0.18(-1.19%)
Feb 27, 2019	14.76	14.76	14.76	14.76	878	+0.24(+1.63%)
Feb 26, 2019	14.77	14.77	14.53	14.53	3,658	-0.06(-0.44%)
Feb 25, 2019	14.71	15.02	14.59	14.59	10,123	-0.23(-1.53%)
Feb 22, 2019	14.41	14.82	14.34	14.82	8,853	+0.03(+0.19%)
Feb 21, 2019	14.20	14.82	14.20	14.79	2,057	+0.72(+5.13%)
Feb 20, 2019	14.35	14.36	14.05	14.07	5,819	-0.13(-0.91%)
Feb 19, 2019	14.36	14.82	14.08	14.20	5,126	-0.32(-2.23%)
Feb 15, 2019	14.61	14.92	14.52	14.52	6,910	-0.12(-0.85%)
Feb 14, 2019	14.66	15.10	14.65	14.65	3,720	-0.45(-3.01%)
Feb 13, 2019		15.10	15.10	15.10	1,026	+0.00(+0.00%)
Feb 12, 2019	14.70	15.82	14.44	15.10	3,231	+0.24(+1.58%)
Feb 11, 2019	14.87	14.87	14.87	14.87	942	-0.06(-0.40%)
Feb 08, 2019	14.89	14.93	14.89	14.93	2,166	+0.08(+0.56%)
Feb 07, 2019	14.72	14.89	14.72	14.84	2,919	+0.23(+1.58%)
Feb 06, 2019	14.61	14.61	14.61	14.61	894	+0.14(+0.96%)
Feb 05, 2019	14.31	14.47	14.31	14.47	3,036	+0.32(+2.28%)
Feb 04, 2019	14.15	14.15	14.15	14.15	1,015	-0.01(-0.06%)
Feb 01, 2019	14.31	14.31	14.16	14.16	1,949	+0.09(+0.66%)
Jan 31, 2019	14.31	14.31	14.07	14.07	8,950	-0.22(-1.55%)
Jan 30, 2019	14.31	14.31	14.19	14.29	9,481	+0.06(+0.39%)
Jan 29, 2019	14.03	14.24	14.03	14.23	4,039	+0.09(+0.65%)
Jan 28, 2019	14.24	14.31	14.13	14.14	13,321	-0.07(-0.52%)
Jan 25, 2019	14.31	14.31	14.21	14.21	4,548	+0.13(+0.95%)
Jan 24, 2019	13.99	14.08	13.98	14.08	1,968	+0.09(+0.66%)
Jan 23, 2019	14.08	14.08	13.85	13.99	7,668	+0.14(+1.00%)
Jan 22, 2019	13.97	13.97	13.85	13.85	3,983	-0.12(-0.83%)
Jan 18, 2019	14.02	14.08	13.97	13.97	4,765	+0.00(+0.00%)
Jan 17, 2019	14.13	14.13	13.97	13.97	2,805	-0.18(-1.24%)
Jan 16, 2019	14.31	14.31	14.14	14.14	2,740	-0.03(-0.23%)
Jan 15, 2019	13.99	14.17	13.85	14.17	2,291	+0.09(+0.66%)
Jan 14, 2019	14.08	14.20	14.08	14.08	5,250	-0.08(-0.59%)
Jan 11, 2019	14.16	14.16	14.16	14.16	1,516	-0.02(-0.13%)
Jan 10, 2019	14.08	14.18	14.08	14.18	3,667	-0.11(-0.74%)
Jan 09, 2019	14.31	14.31	14.08	14.29	8,803	-0.00(-0.03%)
Jan 08, 2019	14.29	14.29	14.29	14.29	1,949	-0.02(-0.13%)
Jan 07, 2019	14.31	14.31	14.31	14.31	2,172	-0.12(-0.83%)
Jan 04, 2019	14.45	14.45	14.09	14.43	8,881	-0.02(-0.13%)
Jan 03, 2019	14.66	14.77	14.43	14.45	6,537	-0.51(-3.39%)
Jan 02, 2019	14.54	14.96	14.54	14.96	3,114	+0.59(+4.11%)
Dec 31, 2018	14.51	14.51	14.37	14.37	3,032	-0.06(-0.45%)
Dec 28, 2018	14.31	14.53	14.31	14.43	5,848	+0.07(+0.48%)
Dec 27, 2018	14.28	14.51	14.08	14.36	4,217	+0.00(+0.03%)
Dec 26, 2018	14.47	15.00	14.36	14.36	23,121	-0.33(-2.23%)
Dec 24, 2018	14.72	15.00	14.16	14.69	4,548	-0.10(-0.66%)
Dec 21, 2018	14.67	15.00	14.41	14.78	39,423	+0.00(+0.03%)
Dec 20, 2018	14.70	15.00	14.70	14.78	8,235	+0.00(+0.00%)
Dec 19, 2018	14.77	15.00	14.68	14.78	11,538	+0.38(+2.63%)
Dec 18, 2018	14.81	14.81	14.36	14.40	3,840	-0.43(-2.93%)
Dec 17, 2018	15.06	15.14	14.77	14.83	5,508	-0.18(-1.17%)
Dec 14, 2018	15.01	15.19	15.01	15.01	2,815	+0.00(+0.03%)
Dec 13, 2018	14.98	15.12	14.98	15.00	7,044	+0.09(+0.62%)
Dec 12, 2018	14.91	14.91	14.91	14.91	2,441	-0.32(-2.09%)
Dec 11, 2018	15.00	15.23	14.77	15.23	3,647	+0.23(+1.51%)
Dec 10, 2018	14.78	15.00	14.77	15.00	4,821	+0.22(+1.47%)
Dec 07, 2018	14.66	14.79	14.66	14.79	4,765	-0.31(-2.08%)
Dec 06, 2018	15.18	15.23	14.77	15.10	5,577	-0.17(-1.12%)
Dec 04, 2018	15.25	15.27	15.24	15.27	4,548	-0.34(-2.16%)
Dec 03, 2018	15.74	15.74	15.37	15.61	7,384	-0.08(-0.50%)
Nov 30, 2018	15.60	16.01	15.60	15.69	9,530	+0.17(+1.07%)
Nov 29, 2018	15.62	15.62	15.52	15.52	807	-0.02(-0.12%)
Nov 28, 2018	15.46	15.70	15.39	15.54	4,522	+0.18(+1.20%)
Nov 27, 2018	15.28	15.35	15.28	15.35	3,617	+0.06(+0.42%)
Nov 26, 2018	15.43	15.43	15.03	15.29	6,589	-0.12(-0.75%)
Nov 23, 2018	15.41	15.41	15.41	15.41	1,083	+0.40(+2.68%)
Nov 21, 2018		15.00	15.00	15.00	0	+0.41(+2.82%)
Nov 20, 2018	14.54	14.98	14.50	14.59	12,561	-0.00(-0.03%)
Nov 19, 2018	14.68	14.68	14.57	14.60	7,481	-0.02(-0.16%)
Nov 16, 2018	14.72	14.77	14.62	14.62	21,444	-0.11(-0.72%)
Nov 15, 2018	14.75	14.77	14.71	14.73	21,652	+0.15(+1.05%)
Nov 14, 2018	14.82	14.82	14.57	14.57	23,359	-0.01(-0.10%)
Nov 13, 2018	14.79	14.96	14.59	14.59	34,093	-0.37(-2.46%)
Nov 12, 2018	14.71	14.96	14.71	14.96	2,077	+0.37(+2.52%)
Nov 09, 2018	14.59	14.59	14.59	14.59	2,390	-0.77(-5.00%)
Nov 08, 2018		15.36	15.36	15.36	367	+0.00(+0.00%)
Nov 07, 2018	15.36	15.36	15.36	15.36	3,229	+0.17(+1.12%)
Nov 06, 2018	14.83	15.19	14.83	15.19	1,844	+0.23(+1.54%)
Nov 05, 2018	14.95	15.28	14.36	14.96	3,915	+0.15(+1.03%)
Nov 02, 2018	14.80	14.80	14.80	14.80	1,521	-0.28(-1.83%)
Nov 01, 2018	14.82	15.08	14.82	15.08	6,655	+0.32(+2.18%)
Oct 31, 2018	14.82	14.82	14.67	14.76	4,237	-0.33(-2.17%)
Oct 30, 2018	14.74	15.09	14.74	15.09	1,899	+0.24(+1.64%)
Oct 29, 2018	14.48	14.84	14.48	14.84	2,707	-0.03(-0.22%)
Oct 26, 2018	14.76	15.42	14.72	14.87	4,780	+0.11(+0.75%)
Oct 25, 2018	14.05	14.76	14.05	14.76	8,363	+0.70(+5.01%)
Oct 24, 2018	14.38	14.38	14.06	14.06	7,096	-0.12(-0.81%)
Oct 23, 2018	14.38	14.38	14.17	14.17	10,173	-0.32(-2.22%)
Oct 22, 2018	14.51	14.51	14.27	14.50	10,530	+0.23(+1.61%)
Oct 19, 2018	14.34	14.34	14.27	14.27	8,039	-0.23(-1.62%)
Oct 18, 2018	14.28	14.50	14.23	14.50	2,620	+0.21(+1.48%)
Oct 17, 2018	14.29	14.29	14.29	14.29	2,003	-0.07(-0.48%)
Oct 16, 2018	14.28	14.36	14.21	14.36	7,740	+0.20(+1.40%)
Oct 15, 2018	14.22	14.29	14.16	14.16	3,498	-0.15(-1.06%)
Oct 12, 2018	14.28	14.55	14.27	14.31	7,605	+0.05(+0.36%)
Oct 11, 2018	14.69	14.69	14.26	14.26	3,596	-0.01(-0.06%)
Oct 10, 2018	14.96	14.96	14.27	14.27	8,904	-0.38(-2.58%)
Oct 09, 2018	15.05	15.05	14.65	14.65	3,348	+0.01(+0.09%)
Oct 08, 2018	15.02	15.05	14.63	14.63	6,199	-0.10(-0.69%)
Oct 05, 2018	14.66	14.74	14.66	14.74	2,607	+0.23(+1.62%)
Oct 04, 2018	14.74	14.74	14.50	14.50	5,404	+0.18(+1.29%)
Oct 03, 2018	14.73	14.73	14.32	14.32	4,241	-0.49(-3.32%)
Oct 02, 2018	14.75	14.81	14.75	14.81	2,125	-0.05(-0.34%)
Oct 01, 2018	14.79	14.86	14.75	14.86	1,901	+0.09(+0.59%)
Sep 28, 2018	14.95	15.05	14.77	14.77	11,951	+0.05(+0.31%)
Sep 27, 2018	14.70	14.93	14.38	14.73	13,483	-0.16(-1.08%)
Sep 26, 2018	15.42	15.42	14.50	14.89	5,769	-0.46(-3.00%)
Sep 25, 2018	15.35	15.35	15.35	15.35	480	-0.07(-0.45%)
Sep 24, 2018	15.55	15.55	15.19	15.42	8,352	-0.12(-0.74%)
Sep 21, 2018	15.09	15.53	14.94	15.53	30,421	+0.30(+1.96%)
Sep 20, 2018	15.51	15.51	15.23	15.23	5,541	-0.28(-1.78%)
Sep 19, 2018	15.53	15.53	15.51	15.51	1,986	-0.16(-1.03%)
Sep 18, 2018	15.74	15.74	15.67	15.67	2,246	-0.18(-1.16%)
Sep 17, 2018	15.53	15.88	15.53	15.85	5,076	+0.16(+1.03%)
Sep 14, 2018	15.60	15.69	15.60	15.69	3,694	-0.07(-0.44%)
Sep 13, 2018	15.88	15.88	15.76	15.76	4,328	-0.05(-0.29%)
Sep 12, 2018	15.81	15.81	15.81	15.81	3,118	+0.07(+0.44%)
Sep 11, 2018	15.74	15.97	15.72	15.74	6,629	-0.12(-0.73%)
Sep 10, 2018	15.85	16.11	15.72	15.85	1,929	+0.14(+0.88%)
Sep 07, 2018	15.72	15.83	15.72	15.72	2,824	-0.07(-0.44%)
Sep 06, 2018	15.78	15.78	15.78	15.78	1,657	+0.07(+0.42%)
Sep 05, 2018	15.78	15.85	15.72	15.72	2,646	-0.14(-0.86%)
Sep 04, 2018	15.95	16.08	15.73	15.85	2,668	-0.23(-1.43%)
Aug 31, 2018		16.08	16.08	16.08	0	+0.21(+1.30%)
Aug 30, 2018	15.83	15.88	15.83	15.88	3,494	+0.05(+0.29%)
Aug 29, 2018	15.76	15.83	15.76	15.83	1,247	+0.12(+0.73%)
Aug 28, 2018	15.72	15.91	15.72	15.72	5,136	-0.16(-1.01%)
Aug 27, 2018	15.88	15.88	15.88	15.88	2,748	+0.00(+0.00%)
Aug 24, 2018	15.85	15.92	15.83	15.88	3,694	+0.05(+0.29%)
Aug 23, 2018	15.89	15.99	15.75	15.83	11,429	-0.02(-0.15%)
Aug 22, 2018	16.02	16.02	15.67	15.85	11,412	+0.18(+1.17%)
Aug 21, 2018	15.76	15.76	15.67	15.67	2,194	-0.23(-1.45%)
Aug 20, 2018	16.10	16.10	15.78	15.90	10,269	+0.07(+0.44%)
Aug 17, 2018	15.69	15.91	15.54	15.83	6,301	-0.05(-0.29%)
Aug 16, 2018	15.85	15.88	15.85	15.88	1,790	+0.07(+0.44%)
Aug 15, 2018	15.72	16.11	15.65	15.81	4,967	+0.09(+0.59%)
Aug 14, 2018	16.04	16.04	15.56	15.72	4,163	+0.18(+1.19%)
Aug 13, 2018	15.81	15.83	15.53	15.53	3,534	-0.30(-1.88%)
Aug 10, 2018	15.60	15.88	15.60	15.83	3,922	-0.11(-0.72%)
Aug 09, 2018	15.94	15.94	15.94	15.94	1,582	+0.07(+0.43%)
Aug 08, 2018	15.83	16.06	15.83	15.88	4,842	+0.05(+0.29%)
Aug 07, 2018	15.83	15.94	15.83	15.83	5,030	+0.18(+1.17%)
Aug 06, 2018	15.65	15.65	15.65	15.65	1,388	-0.34(-2.15%)
Aug 03, 2018	15.83	15.99	15.83	15.99	1,307	+0.32(+2.05%)
Aug 02, 2018	15.67	15.67	15.67	15.67	1,109	+0.25(+1.64%)
Aug 01, 2018	15.46	15.46	15.31	15.42	8,044	-0.14(-0.88%)
Jul 31, 2018	15.49	15.55	15.49	15.55	7,492	+0.07(+0.44%)
Jul 30, 2018	15.65	15.67	15.49	15.49	5,544	+0.02(+0.15%)
Jul 27, 2018	15.94	15.94	15.46	15.46	4,576	-0.23(-1.46%)
Jul 26, 2018	15.94	15.94	15.69	15.69	1,370	-0.18(-1.16%)
Jul 25, 2018	15.83	16.06	15.83	15.88	3,275	+0.05(+0.29%)
Jul 24, 2018	16.04	16.06	15.83	15.83	3,144	-0.14(-0.86%)
Jul 23, 2018	16.04	16.06	15.97	15.97	3,885	+0.46(+2.96%)
Jul 20, 2018	15.65	15.72	15.51	15.51	4,727	-0.11(-0.73%)
Jul 19, 2018	15.37	15.62	15.37	15.62	6,239	+0.02(+0.15%)
Jul 18, 2018	14.13	15.67	14.13	15.60	12,886	-0.23(-1.45%)
Jul 17, 2018	15.83	15.83	15.83	15.83	1,828	+0.02(+0.14%)
Jul 16, 2018	15.39	15.81	15.27	15.81	6,058	+0.41(+2.68%)
Jul 13, 2018	15.51	15.51	14.98	15.39	10,413	-0.25(-1.61%)
Jul 12, 2018	15.51	15.65	15.51	15.65	2,046	+0.11(+0.74%)
Jul 11, 2018	15.28	15.53	14.96	15.53	4,299	-0.28(-1.74%)
Jul 10, 2018	15.72	15.94	15.72	15.81	3,787	-0.09(-0.58%)
Jul 09, 2018	15.74	15.90	15.74	15.90	1,861	+0.07(+0.44%)
Jul 06, 2018	15.92	16.04	15.83	15.83	3,131	-0.11(-0.72%)
Jul 05, 2018	15.72	16.04	15.72	15.94	4,777	+0.05(+0.29%)
Jul 03, 2018		15.90	15.90	15.90	0	-0.16(-1.00%)
Jul 02, 2018	15.83	16.06	15.83	16.06	7,678	+0.50(+3.25%)
Jun 29, 2018	15.42	15.78	15.26	15.55	10,156	+0.39(+2.57%)
Jun 28, 2018	14.87	15.16	14.87	15.16	1,662	-0.34(-2.22%)
Jun 27, 2018	14.18	15.83	13.99	15.51	10,206	-0.30(-1.89%)
Jun 26, 2018	15.10	15.92	15.10	15.81	12,518	+0.62(+4.08%)
Jun 25, 2018	14.68	15.41	14.68	15.19	25,682	+0.46(+3.12%)
Jun 22, 2018	13.72	14.73	13.72	14.73	48,831	+1.17(+8.63%)
Jun 21, 2018	13.42	13.58	13.40	13.56	10,515	+0.11(+0.85%)
Jun 20, 2018	13.58	13.67	13.24	13.44	62,025	-0.02(-0.17%)
Jun 19, 2018	13.47	13.71	13.47	13.47	6,433	+0.00(+0.00%)
Jun 18, 2018	13.67	13.67	13.34	13.47	24,311	-0.16(-1.18%)
Jun 15, 2018		13.63	13.58	13.63	9,253	+0.05(+0.35%)
Jun 14, 2018	13.31	13.58	13.31	13.58	1,817	+0.07(+0.49%)
Jun 13, 2018	13.60	13.60	13.38	13.51	3,548	-0.09(-0.67%)
Jun 12, 2018	13.60	13.60	13.60	13.60	1,928	-0.18(-1.33%)
Jun 11, 2018	14.09	14.09	13.65	13.79	9,242	+0.05(+0.33%)
Jun 08, 2018	13.77	13.88	13.58	13.74	3,216	+0.21(+1.53%)
Jun 06, 2018		13.54	13.54	13.54	1,231	-0.23(-1.67%)
Jun 05, 2018	13.67	13.77	13.65	13.77	4,517	+0.11(+0.84%)
Jun 04, 2018	14.18	14.18	13.62	13.65	5,293	-0.16(-1.16%)
Jun 01, 2018	14.22	14.22	13.81	13.81	6,167	-0.02(-0.17%)
May 31, 2018	13.93	14.09	13.81	13.83	9,639	+0.00(+0.00%)
May 30, 2018	13.74	14.11	13.74	13.83	18,821	+0.00(+0.00%)
May 29, 2018	14.02	14.08	13.79	13.83	4,439	-0.18(-1.31%)
May 25, 2018		14.02	14.02	14.02	0	+0.02(+0.16%)
May 24, 2018	14.43	14.45	13.77	13.99	25,560	-0.41(-2.87%)
May 23, 2018	13.81	14.41	13.81	14.41	3,702	+0.53(+3.80%)
May 22, 2018	13.88	13.99	13.88	13.88	5,165	-0.16(-1.14%)
May 21, 2018	14.22	14.27	13.90	14.04	8,410	-0.11(-0.81%)
May 18, 2018	14.45	14.45	14.11	14.16	7,752	+0.02(+0.16%)
May 17, 2018	14.19	14.22	14.13	14.13	4,995	+0.00(+0.00%)
May 16, 2018	14.45	14.45	14.11	14.13	9,602	-0.05(-0.32%)
May 15, 2018	14.04	14.45	14.04	14.18	3,221	-0.18(-1.28%)
May 14, 2018	14.36	14.45	14.36	14.36	6,032	-0.00(-0.01%)
May 11, 2018	14.73	14.73	14.18	14.36	8,069	-0.07(-0.48%)
May 10, 2018	14.75	14.75	14.25	14.43	4,249	-0.23(-1.56%)
May 09, 2018	14.23	14.66	14.18	14.66	6,602	+0.46(+3.22%)
May 08, 2018	15.41	15.67	13.97	14.20	26,503	-1.05(-6.90%)
May 07, 2018	15.85	15.85	15.12	15.25	10,209	-0.53(-3.33%)
May 04, 2018	15.69	15.78	15.69	15.78	3,836	+0.05(+0.29%)
May 02, 2018		15.74	15.74	15.74	1,198	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.