Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.48	12.48	12.15	12.19	32,924	-0.28(-2.27%)
Apr 29, 2021	12.48	12.48	12.48	12.48	1,058	+0.21(+1.72%)
Apr 28, 2021	12.29	12.36	12.24	12.27	7,660	-0.04(-0.35%)
Apr 27, 2021	12.21	12.53	12.19	12.31	10,314	-0.19(-1.54%)
Apr 26, 2021	12.69	12.69	12.48	12.50	10,025	+0.27(+2.20%)
Apr 23, 2021	13.05	13.05	12.06	12.23	22,713	+0.18(+1.47%)
Apr 22, 2021	12.00	12.07	12.00	12.05	14,122	+0.03(+0.28%)
Apr 21, 2021	12.07	12.14	12.02	12.02	7,318	+0.01(+0.08%)
Apr 20, 2021	12.07	12.13	12.00	12.01	13,365	-0.08(-0.67%)
Apr 19, 2021	12.12	12.27	12.07	12.09	9,662	+0.05(+0.40%)
Apr 16, 2021	12.56	12.94	12.05	12.05	15,420	-0.37(-2.98%)
Apr 15, 2021	12.21	12.69	12.21	12.41	2,279	+0.25(+2.05%)
Apr 14, 2021	12.16	12.31	12.16	12.17	2,777	+0.09(+0.72%)
Apr 13, 2021	12.21	12.21	12.07	12.08	3,257	+0.03(+0.24%)
Apr 12, 2021	12.02	12.20	12.02	12.05	19,888	+0.12(+1.05%)
Apr 09, 2021	12.15	12.15	11.90	11.93	5,001	-0.14(-1.19%)
Apr 08, 2021	12.02	12.16	11.91	12.07	4,951	+0.19(+1.58%)
Apr 07, 2021	12.42	12.42	11.88	11.88	13,034	-0.02(-0.20%)
Apr 06, 2021	12.12	12.12	11.88	11.91	10,358	+0.00(+0.00%)
Apr 05, 2021	12.00	12.14	11.88	11.91	13,663	-0.20(-1.67%)
Apr 01, 2021	12.11	12.11	12.11	12.11	1,875	+0.11(+0.88%)
Mar 31, 2021	11.76	12.11	11.76	12.00	22,622	+0.18(+1.54%)
Mar 30, 2021	11.76	11.82	11.76	11.82	3,423	+0.13(+1.11%)
Mar 29, 2021	11.87	11.87	11.66	11.69	8,408	-0.03(-0.29%)
Mar 26, 2021	11.98	11.98	11.63	11.72	10,627	-0.07(-0.61%)
Mar 25, 2021	11.76	11.80	11.76	11.80	4,851	+0.05(+0.41%)
Mar 24, 2021	11.96	12.07	11.75	11.75	7,393	-0.06(-0.49%)
Mar 23, 2021	12.08	12.08	11.80	11.81	12,182	-0.22(-1.84%)
Mar 22, 2021	12.35	12.35	12.03	12.03	22,128	-0.46(-3.65%)
Mar 19, 2021	12.64	12.64	12.00	12.48	53,762	-0.15(-1.18%)
Mar 18, 2021	12.65	12.82	12.60	12.63	6,507	+0.03(+0.23%)
Mar 17, 2021	12.64	12.93	12.60	12.60	7,178	-0.39(-2.99%)
Mar 16, 2021	13.20	13.53	12.57	12.99	15,405	-0.30(-2.24%)
Mar 15, 2021	13.24	13.29	13.17	13.29	9,631	+0.02(+0.14%)
Mar 12, 2021	13.92	13.92	13.17	13.27	18,962	-0.67(-4.82%)
Mar 11, 2021	13.97	13.97	13.48	13.94	20,934	-0.03(-0.21%)
Mar 10, 2021	13.40	14.10	13.40	13.97	15,593	+0.84(+6.40%)
Mar 09, 2021	13.00	13.34	12.85	13.13	33,237	+0.14(+1.07%)
Mar 08, 2021	12.24	13.64	12.24	12.99	31,082	+0.79(+6.49%)
Mar 05, 2021	11.56	12.24	11.56	12.20	8,335	+0.56(+4.83%)
Mar 04, 2021	12.01	12.01	11.64	11.64	10,813	-0.04(-0.33%)
Mar 03, 2021	11.65	11.68	11.65	11.68	2,717	+0.06(+0.54%)
Mar 02, 2021	11.73	11.76	11.61	11.61	6,170	-0.31(-2.62%)
Mar 01, 2021	11.61	11.93	11.52	11.93	22,851	+0.45(+3.93%)
Feb 26, 2021	11.72	11.82	11.47	11.47	9,585	-0.05(-0.46%)
Feb 25, 2021	11.90	11.90	11.53	11.53	8,097	-0.34(-2.83%)
Feb 24, 2021	11.82	11.89	11.67	11.86	4,419	+0.20(+1.69%)
Feb 23, 2021	11.66	11.67	11.66	11.67	5,461	+0.00(+0.04%)
Feb 22, 2021	11.70	11.89	11.66	11.66	11,163	-0.08(-0.65%)
Feb 19, 2021	11.61	11.89	11.54	11.74	5,834	+0.17(+1.45%)
Feb 18, 2021	11.52	11.71	11.52	11.57	8,831	+0.10(+0.88%)
Feb 17, 2021	11.89	11.89	11.47	11.47	7,445	+0.00(+0.00%)
Feb 16, 2021	11.49	11.52	11.47	11.47	6,509	-0.08(-0.71%)
Feb 12, 2021	11.76	11.76	11.55	11.55	7,501	-0.21(-1.76%)
Feb 11, 2021	11.76	11.76	11.76	11.76	2,540	+0.14(+1.24%)
Feb 10, 2021	11.92	11.92	11.60	11.61	5,222	+0.08(+0.66%)
Feb 09, 2021	11.60	11.83	11.54	11.54	21,291	-0.39(-3.24%)
Feb 08, 2021	11.75	11.98	11.75	11.92	4,688	+0.13(+1.09%)
Feb 05, 2021	11.47	11.79	11.47	11.79	5,235	+0.08(+0.65%)
Feb 04, 2021	11.88	12.10	11.47	11.72	13,228	-0.44(-3.61%)
Feb 03, 2021	11.74	12.27	11.48	12.16	6,460	+0.18(+1.47%)
Feb 02, 2021	12.18	12.20	11.98	11.98	6,998	+0.19(+1.58%)
Feb 01, 2021	11.30	11.88	11.29	11.79	9,553	+0.47(+4.13%)
Jan 29, 2021	11.58	11.59	11.02	11.33	20,313	-0.25(-2.19%)
Jan 28, 2021	11.90	11.90	11.58	11.58	26,382	-0.12(-1.02%)
Jan 27, 2021	12.08	12.08	11.70	11.70	12,579	-0.48(-3.92%)
Jan 26, 2021	12.46	12.46	12.08	12.18	13,945	-0.15(-1.24%)
Jan 25, 2021	12.32	12.33	12.32	12.33	5,595	-0.03(-0.27%)
Jan 22, 2021	11.94	12.41	11.94	12.36	36,647	+0.42(+3.52%)
Jan 21, 2021	11.98	12.00	11.94	11.94	5,650	-0.08(-0.64%)
Jan 20, 2021	11.94	12.36	11.94	12.02	6,171	+0.00(+0.04%)
Jan 19, 2021	12.25	12.25	12.01	12.01	11,721	-0.26(-2.14%)
Jan 15, 2021	12.22	12.42	12.22	12.28	3,769	-0.03(-0.27%)
Jan 14, 2021	12.06	12.32	12.06	12.31	7,304	+0.30(+2.51%)
Jan 13, 2021	12.51	12.74	12.01	12.01	7,438	-0.69(-5.45%)
Jan 12, 2021	12.32	12.70	12.32	12.70	4,234	+0.38(+3.10%)
Jan 11, 2021	12.32	12.32	12.32	12.32	1,120	+0.15(+1.22%)
Jan 08, 2021	12.27	12.44	12.17	12.17	3,350	-0.10(-0.82%)
Jan 07, 2021	12.05	12.75	12.03	12.27	9,961	+0.20(+1.66%)
Jan 06, 2021	12.00	12.73	12.00	12.07	9,840	+0.35(+3.01%)
Jan 05, 2021	12.32	12.36	11.72	11.72	17,532	-0.34(-2.81%)
Jan 04, 2021	12.30	12.30	11.94	12.06	10,814	-0.11(-0.94%)
Dec 31, 2020		12.17	12.17	12.17	3,400	-0.12(-1.01%)
Dec 30, 2020	12.48	12.48	12.30	12.30	3,400	+0.06(+0.47%)
Dec 29, 2020	12.18	12.25	12.13	12.24	4,311	+0.01(+0.12%)
Dec 28, 2020	12.65	12.82	12.22	12.22	5,488	-0.18(-1.46%)
Dec 24, 2020	12.47	12.47	12.41	12.41	1,047	+0.00(+0.00%)
Dec 23, 2020	12.46	12.46	12.32	12.41	5,440	-0.22(-1.74%)
Dec 22, 2020	12.53	12.63	12.33	12.63	5,463	+0.14(+1.11%)
Dec 21, 2020	12.51	12.70	12.44	12.49	4,716	+0.07(+0.54%)
Dec 18, 2020	13.09	13.09	12.42	12.42	29,946	-0.51(-3.92%)
Dec 17, 2020	12.84	12.93	12.84	12.93	5,067	+0.37(+2.97%)
Dec 16, 2020	12.82	12.82	12.55	12.55	4,381	-0.00(-0.04%)
Dec 15, 2020	12.65	13.06	12.56	12.56	4,866	+0.21(+1.74%)
Dec 14, 2020	13.35	13.37	12.34	12.34	15,247	-0.76(-5.79%)
Dec 11, 2020	13.13	13.35	12.91	13.10	2,303	-0.03(-0.22%)
Dec 10, 2020	12.56	13.13	12.54	13.13	7,991	+0.48(+3.81%)
Dec 09, 2020	12.20	12.74	12.20	12.65	15,410	+0.31(+2.52%)
Dec 08, 2020	12.04	12.34	12.04	12.34	4,031	+0.18(+1.45%)
Dec 07, 2020	12.05	12.18	12.03	12.16	16,185	+0.13(+1.07%)
Dec 04, 2020	11.90	12.03	11.90	12.03	4,816	+0.06(+0.52%)
Dec 03, 2020	12.12	12.12	11.97	11.97	1,474	-0.11(-0.95%)
Dec 02, 2020	12.08	12.34	12.08	12.09	10,068	+0.02(+0.16%)
Dec 01, 2020	12.11	12.34	12.07	12.07	4,967	+0.03(+0.24%)
Nov 30, 2020	12.15	12.15	12.04	12.04	4,045	+0.00(+0.00%)
Nov 27, 2020	11.96	12.04	11.96	12.04	2,513	-0.17(-1.37%)
Nov 25, 2020	12.16	12.44	12.13	12.21	10,261	+0.19(+1.55%)
Nov 24, 2020	11.85	12.18	11.85	12.02	15,195	+0.24(+2.03%)
Nov 23, 2020	11.94	11.94	11.66	11.78	7,122	-0.19(-1.56%)
Nov 20, 2020	12.10	12.52	11.91	11.97	6,701	-0.28(-2.26%)
Nov 19, 2020	12.31	12.31	12.14	12.24	6,123	-0.29(-2.32%)
Nov 18, 2020	12.50	12.56	12.50	12.53	4,701	+0.16(+1.27%)
Nov 17, 2020	12.18	13.04	11.94	12.38	6,864	+0.15(+1.25%)
Nov 16, 2020	11.97	12.22	11.78	12.22	10,248	+0.57(+4.92%)
Nov 13, 2020	12.04	12.04	11.65	11.65	4,188	-0.05(-0.45%)
Nov 12, 2020	12.38	12.74	11.70	11.70	5,465	-0.89(-7.05%)
Nov 11, 2020	12.81	12.82	12.38	12.59	6,675	-0.05(-0.41%)
Nov 10, 2020	11.97	12.79	11.97	12.64	13,741	+0.90(+7.69%)
Nov 09, 2020	11.67	12.00	11.39	11.74	19,749	+1.09(+10.27%)
Nov 06, 2020	10.84	10.99	10.65	10.65	2,524	-0.25(-2.31%)
Nov 05, 2020	11.20	11.20	10.90	10.90	3,151	+0.06(+0.53%)
Nov 04, 2020	10.79	10.97	10.54	10.84	10,463	-0.04(-0.39%)
Nov 03, 2020	11.12	11.12	10.79	10.89	14,553	+0.07(+0.66%)
Nov 02, 2020	10.81	10.81	10.81	10.81	2,593	+0.10(+0.89%)
Oct 30, 2020	10.73	10.88	10.71	10.72	8,204	-0.10(-0.92%)
Oct 29, 2020	10.71	10.82	10.71	10.82	2,928	+0.08(+0.71%)
Oct 28, 2020	10.77	10.83	10.71	10.74	5,560	+0.00(+0.04%)
Oct 27, 2020	10.74	10.89	10.74	10.74	5,871	-0.00(-0.04%)
Oct 26, 2020	10.94	11.07	10.74	10.74	13,743	-0.22(-1.99%)
Oct 23, 2020	11.18	11.36	10.96	10.96	17,250	-0.10(-0.90%)
Oct 22, 2020	11.13	11.33	11.05	11.06	19,835	+0.03(+0.30%)
Oct 21, 2020	11.00	11.03	11.00	11.03	2,173	+0.03(+0.30%)
Oct 20, 2020	10.80	10.99	10.80	10.99	1,476	+0.32(+3.03%)
Oct 19, 2020	10.83	10.83	10.66	10.67	2,250	+0.04(+0.40%)
Oct 16, 2020	10.74	11.03	10.63	10.63	14,094	-0.13(-1.19%)
Oct 15, 2020	10.62	10.87	10.62	10.76	27,106	+0.27(+2.58%)
Oct 14, 2020	10.52	10.70	10.41	10.49	4,891	-0.02(-0.23%)
Oct 13, 2020	10.67	10.70	10.51	10.51	4,051	-0.17(-1.56%)
Oct 12, 2020	10.59	10.68	10.59	10.68	2,290	+0.05(+0.45%)
Oct 09, 2020	10.46	10.70	10.46	10.63	7,783	+0.11(+1.09%)
Oct 08, 2020	10.53	10.67	10.51	10.51	4,121	-0.16(-1.47%)
Oct 07, 2020	10.67	10.68	10.53	10.67	5,282	+0.28(+2.70%)
Oct 06, 2020	10.65	10.65	10.39	10.39	5,545	-0.26(-2.41%)
Oct 05, 2020	10.55	10.92	10.55	10.65	5,505	+0.39(+3.85%)
Oct 02, 2020	10.22	10.29	10.22	10.25	22,509	+0.03(+0.28%)
Oct 01, 2020	10.36	10.36	10.22	10.22	5,917	-0.09(-0.83%)
Sep 30, 2020	10.29	10.31	10.25	10.31	3,637	-0.09(-0.82%)
Sep 29, 2020	10.27	10.40	10.27	10.40	1,712	+0.15(+1.48%)
Sep 28, 2020	10.46	10.46	10.22	10.24	6,834	-0.10(-0.92%)
Sep 25, 2020	10.32	10.38	10.27	10.34	7,783	+0.02(+0.23%)
Sep 24, 2020	10.32	10.32	10.27	10.32	4,752	-0.12(-1.14%)
Sep 23, 2020	10.60	10.60	10.42	10.43	7,373	-0.39(-3.60%)
Sep 22, 2020	10.93	10.93	10.69	10.82	5,562	+0.22(+2.11%)
Sep 21, 2020	10.45	10.65	10.30	10.60	11,010	+0.12(+1.13%)
Sep 18, 2020	10.73	10.76	10.48	10.48	35,552	-0.10(-0.99%)
Sep 17, 2020	10.48	10.59	10.48	10.59	2,009	+0.08(+0.72%)
Sep 16, 2020	10.82	10.83	10.51	10.51	5,913	-0.31(-2.86%)
Sep 15, 2020	10.51	10.90	10.49	10.82	6,754	+0.18(+1.65%)
Sep 14, 2020	10.37	10.64	10.27	10.64	4,186	+0.37(+3.56%)
Sep 11, 2020	10.56	10.61	10.28	10.28	7,152	-0.25(-2.39%)
Sep 10, 2020	10.39	10.58	10.39	10.53	6,481	+0.14(+1.37%)
Sep 09, 2020	10.66	10.70	10.39	10.39	9,367	-0.34(-3.15%)
Sep 08, 2020	10.72	10.72	10.72	10.72	1,398	-0.21(-1.96%)
Sep 04, 2020	10.94	10.94	10.94	10.94	2,103	-0.02(-0.17%)
Sep 03, 2020	10.82	10.96	10.82	10.96	2,987	-0.01(-0.13%)
Sep 02, 2020	10.93	11.05	10.58	10.97	10,516	-0.08(-0.69%)
Sep 01, 2020	11.36	11.36	11.05	11.05	2,871	-0.10(-0.94%)
Aug 31, 2020	11.36	11.36	11.15	11.15	10,810	-0.20(-1.80%)
Aug 28, 2020	11.17	11.36	11.17	11.36	2,524	+0.42(+3.87%)
Aug 27, 2020	10.93	11.15	10.93	10.93	7,956	+0.04(+0.35%)
Aug 26, 2020	11.35	11.36	10.85	10.90	7,836	-0.16(-1.42%)
Aug 25, 2020	10.79	11.33	10.79	11.05	6,468	+0.47(+4.45%)
Aug 24, 2020	10.53	10.58	10.53	10.58	1,821	-0.06(-0.58%)
Aug 21, 2020	10.65	10.65	10.59	10.64	5,048	-0.00(-0.04%)
Aug 20, 2020	10.47	10.65	10.46	10.65	1,813	+0.00(+0.00%)
Aug 19, 2020	10.46	10.65	10.46	10.65	4,884	+0.38(+3.66%)
Aug 18, 2020	10.27	10.27	10.27	10.27	1,994	+0.00(+0.00%)
Aug 17, 2020	10.27	10.27	10.27	10.27	1,058	-0.07(-0.64%)
Aug 14, 2020	10.29	10.52	10.29	10.34	1,893	+0.05(+0.46%)
Aug 13, 2020	10.55	10.55	10.29	10.29	6,010	-0.14(-1.37%)
Aug 12, 2020	10.30	10.68	10.30	10.43	8,932	+0.15(+1.47%)
Aug 11, 2020	10.54	10.54	10.28	10.28	3,830	-0.22(-2.12%)
Aug 10, 2020	10.62	10.62	10.50	10.50	2,237	-0.09(-0.85%)
Aug 07, 2020	10.34	10.59	10.22	10.59	4,018	+0.22(+2.09%)
Aug 06, 2020		10.38	10.38	10.38	890	+0.00(+0.00%)
Aug 05, 2020	10.37	10.53	10.25	10.38	3,513	+0.18(+1.81%)
Aug 04, 2020	10.28	10.39	9.999	10.19	6,920	-0.13(-1.24%)
Aug 03, 2020	10.34	10.60	10.32	10.32	4,325	+0.14(+1.39%)
Jul 31, 2020	10.16	10.18	10.16	10.18	3,384	-0.01(-0.09%)
Jul 30, 2020	10.19	10.19	10.19	10.19	1,237	-0.16(-1.55%)
Jul 29, 2020	10.73	10.73	10.35	10.35	2,658	+0.11(+1.06%)
Jul 28, 2020	10.64	10.64	10.24	10.24	1,871	-0.45(-4.24%)
Jul 27, 2020	10.35	10.69	10.07	10.69	3,143	+0.64(+6.35%)
Jul 24, 2020	10.80	10.87	10.06	10.06	17,344	-0.49(-4.66%)
Jul 23, 2020	10.85	10.85	10.49	10.55	12,340	-0.13(-1.20%)
Jul 22, 2020	10.74	10.88	10.58	10.68	6,533	-0.15(-1.40%)
Jul 21, 2020	10.82	11.08	10.48	10.83	3,722	-0.27(-2.47%)
Jul 20, 2020	10.63	11.12	10.62	11.10	7,754	+0.72(+6.97%)
Jul 17, 2020	10.48	10.64	10.08	10.38	17,556	+0.23(+2.28%)
Jul 16, 2020	9.975	10.25	9.905	10.15	5,347	+0.17(+1.71%)
Jul 15, 2020	9.881	10.16	9.784	9.975	10,049	+0.24(+2.48%)
Jul 14, 2020	9.654	9.734	9.574	9.734	5,349	+0.02(+0.19%)
Jul 13, 2020	10.31	10.31	9.715	9.715	7,343	-0.62(-6.04%)
Jul 10, 2020	9.706	10.34	9.706	10.34	9,729	+0.56(+5.70%)
Jul 09, 2020	10.08	10.08	9.588	9.782	7,860	-0.40(-3.95%)
Jul 08, 2020	10.18	10.18	10.18	10.18	1,396	-0.04(-0.42%)
Jul 07, 2020	10.58	10.78	9.971	10.23	7,088	-0.61(-5.67%)
Jul 06, 2020	10.86	10.87	10.84	10.84	2,658	-0.03(-0.30%)
Jul 02, 2020	10.68	10.87	10.68	10.87	2,961	+0.18(+1.73%)
Jul 01, 2020	10.83	10.83	10.59	10.69	5,154	+0.15(+1.39%)
Jun 30, 2020	10.36	10.54	10.33	10.54	17,185	-0.01(-0.13%)
Jun 29, 2020	10.42	10.80	9.583	10.56	11,513	-0.03(-0.27%)
Jun 26, 2020	10.05	10.85	9.692	10.59	107,029	+0.46(+4.58%)
Jun 25, 2020	9.763	10.12	9.763	10.12	9,465	+0.09(+0.94%)
Jun 24, 2020	10.45	10.45	9.905	10.03	14,224	-0.63(-5.94%)
Jun 23, 2020	10.74	10.74	10.66	10.66	2,288	-0.12(-1.14%)
Jun 22, 2020	10.42	10.99	10.42	10.78	6,036	+0.36(+3.49%)
Jun 19, 2020	10.68	10.68	10.12	10.42	19,459	-0.14(-1.30%)
Jun 18, 2020	10.83	10.88	10.44	10.56	21,989	-0.29(-2.70%)
Jun 17, 2020	10.87	11.18	10.85	10.85	4,518	-0.33(-2.96%)
Jun 16, 2020	11.29	11.29	11.18	11.18	3,693	+0.49(+4.60%)
Jun 15, 2020	10.16	11.02	10.16	10.69	6,669	-0.30(-2.71%)
Jun 12, 2020	9.905	10.99	9.895	10.99	16,075	+1.27(+13.03%)
Jun 11, 2020	10.41	10.42	9.597	9.720	14,529	-0.81(-7.72%)
Jun 10, 2020	10.45	10.91	10.45	10.53	5,730	-0.02(-0.18%)
Jun 09, 2020	10.64	10.64	10.55	10.55	4,071	-0.19(-1.80%)
Jun 08, 2020	10.66	10.93	10.66	10.75	5,865	-0.38(-3.40%)
Jun 05, 2020	10.50	11.12	10.50	11.12	4,864	+0.72(+6.91%)
Jun 04, 2020	10.67	10.67	10.40	10.41	7,970	-0.04(-0.36%)
Jun 03, 2020	10.42	11.28	10.41	10.44	6,203	+0.14(+1.33%)
Jun 02, 2020	10.88	11.23	9.512	10.31	13,188	-0.20(-1.93%)
Jun 01, 2020	10.66	11.27	10.51	10.51	17,031	+0.09(+0.91%)
May 29, 2020	10.83	10.83	10.42	10.42	4,864	-0.23(-2.18%)
May 28, 2020	10.87	11.24	10.65	10.65	7,481	-0.12(-1.14%)
May 27, 2020	10.87	10.87	10.74	10.77	10,226	+0.29(+2.75%)
May 26, 2020	10.50	10.61	10.41	10.48	6,390	+0.09(+0.86%)
May 22, 2020	10.18	10.39	10.18	10.39	4,230	+0.38(+3.78%)
May 21, 2020	10.01	10.01	10.01	10.01	2,978	-0.17(-1.67%)
May 20, 2020	10.00	10.18	9.975	10.18	6,387	-0.05(-0.51%)
May 19, 2020	10.59	10.59	10.24	10.24	5,742	-0.35(-3.35%)
May 18, 2020	10.17	10.59	10.17	10.59	7,426	+0.81(+8.26%)
May 15, 2020	9.673	9.968	9.673	9.782	4,653	+0.09(+0.88%)
May 14, 2020	9.574	10.05	9.455	9.696	11,261	+0.15(+1.58%)
May 13, 2020	9.733	10.81	9.479	9.545	11,909	-0.33(-3.38%)
May 12, 2020	10.35	10.35	9.874	9.879	10,063	-0.35(-3.40%)
May 11, 2020	10.72	10.81	10.23	10.23	7,232	-0.69(-6.33%)
May 08, 2020	10.34	11.11	10.34	10.92	4,891	+0.94(+9.37%)
May 07, 2020	10.06	10.20	9.968	9.982	6,509	+0.10(+1.00%)
May 06, 2020	10.81	10.81	9.884	9.884	3,936	-0.47(-4.50%)
May 05, 2020	10.72	11.33	10.35	10.35	21,998	-0.02(-0.18%)
May 04, 2020	9.837	10.46	9.789	10.37	10,312	+0.37(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.