Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.71	26.83	25.37	25.46	36,155	-1.15(-4.32%)
Apr 28, 2022	25.72	27.25	25.44	26.61	145,341	+0.99(+3.88%)
Apr 27, 2022	24.29	25.69	24.29	25.62	104,678	+1.14(+4.66%)
Apr 26, 2022	24.22	24.77	23.72	24.48	32,083	+0.02(+0.10%)
Apr 25, 2022	24.87	24.87	24.14	24.45	20,278	+0.22(+0.91%)
Apr 22, 2022	24.14	24.92	23.77	24.23	22,765	-0.18(-0.74%)
Apr 21, 2022	25.14	25.29	24.25	24.41	33,680	-0.90(-3.55%)
Apr 20, 2022	25.24	25.35	25.07	25.31	21,057	+0.01(+0.06%)
Apr 19, 2022	25.17	25.34	25.10	25.30	44,341	+0.09(+0.37%)
Apr 18, 2022	24.00	25.22	23.77	25.20	63,420	+0.58(+2.34%)
Apr 14, 2022	24.71	25.10	24.46	24.63	13,092	-0.21(-0.86%)
Apr 13, 2022	24.16	25.30	24.16	24.84	60,767	+0.51(+2.08%)
Apr 12, 2022	23.43	24.33	23.43	24.33	43,160	+0.81(+3.46%)
Apr 11, 2022	23.52	23.80	23.26	23.52	25,927	-0.36(-1.49%)
Apr 08, 2022	23.30	23.93	23.12	23.88	25,285	+0.49(+2.08%)
Apr 07, 2022	24.25	24.25	23.27	23.39	22,472	-0.81(-3.36%)
Apr 06, 2022	23.51	24.43	23.51	24.20	15,643	+0.74(+3.16%)
Apr 05, 2022	22.94	23.62	22.84	23.46	19,341	+0.12(+0.50%)
Apr 04, 2022	22.73	23.34	22.73	23.34	26,382	+0.42(+1.85%)
Apr 01, 2022	21.82	23.13	21.46	22.92	82,365	+1.12(+5.15%)
Mar 31, 2022	23.73	23.73	21.46	21.80	60,078	-2.08(-8.70%)
Mar 30, 2022	24.20	24.20	22.71	23.88	56,870	-0.58(-2.35%)
Mar 29, 2022	24.44	24.84	24.02	24.45	16,900	-0.08(-0.32%)
Mar 28, 2022	24.69	24.96	24.20	24.53	20,226	-0.30(-1.20%)
Mar 25, 2022	25.19	25.19	24.20	24.83	111,791	-0.24(-0.95%)
Mar 24, 2022	23.90	25.36	23.90	25.07	81,836	+0.98(+4.05%)
Mar 23, 2022	24.38	24.38	23.78	24.09	35,495	-0.17(-0.68%)
Mar 22, 2022	23.77	24.38	23.00	24.26	62,969	+0.48(+2.03%)
Mar 21, 2022	23.90	23.97	23.03	23.77	38,237	-0.12(-0.51%)
Mar 18, 2022	22.71	23.90	22.46	23.90	108,566	+1.32(+5.83%)
Mar 17, 2022	21.76	22.77	21.43	22.58	41,456	+0.64(+2.91%)
Mar 16, 2022	21.08	22.07	21.08	21.94	38,530	+0.46(+2.13%)
Mar 15, 2022	21.29	21.65	21.15	21.48	38,475	+0.39(+1.85%)
Mar 14, 2022	20.90	21.42	20.84	21.09	26,177	+0.19(+0.91%)
Mar 11, 2022	20.80	21.04	20.40	20.90	41,352	+0.06(+0.28%)
Mar 10, 2022	20.44	20.99	19.99	20.84	84,929	+0.20(+0.97%)
Mar 09, 2022	20.69	21.07	20.26	20.64	20,243	-0.07(-0.35%)
Mar 08, 2022	20.25	20.73	20.15	20.72	26,780	+0.38(+1.87%)
Mar 07, 2022	19.82	20.48	19.82	20.34	10,878	+0.34(+1.71%)
Mar 04, 2022	19.98	20.44	19.80	19.99	31,667	-0.10(-0.49%)
Mar 03, 2022	19.79	20.12	19.79	20.09	10,537	+0.17(+0.86%)
Mar 02, 2022	19.84	20.16	19.57	19.92	31,291	+0.12(+0.59%)
Mar 01, 2022	19.93	19.99	19.46	19.80	27,254	-0.07(-0.34%)
Feb 28, 2022	19.47	19.99	19.35	19.87	24,077	+0.37(+1.90%)
Feb 25, 2022	19.26	19.73	18.89	19.50	58,181	+0.29(+1.50%)
Feb 24, 2022	18.88	19.46	18.87	19.21	36,978	+0.34(+1.78%)
Feb 23, 2022	18.98	18.98	18.76	18.88	2,926	+0.03(+0.16%)
Feb 22, 2022	18.78	18.85	18.78	18.85	3,857	-0.00(-0.03%)
Feb 18, 2022				18.85	0	-0.31(-1.60%)
Feb 17, 2022	18.98	19.27	18.75	19.16	28,640	-0.03(-0.15%)
Feb 16, 2022	19.21	19.34	19.04	19.19	19,673	-0.05(-0.28%)
Feb 15, 2022	18.77	19.35	18.77	19.24	21,346	+0.37(+1.96%)
Feb 14, 2022	19.02	19.09	18.75	18.87	7,429	-0.14(-0.72%)
Feb 11, 2022	19.17	19.38	18.91	19.01	18,389	-0.02(-0.10%)
Feb 10, 2022	18.30	19.15	18.00	19.03	29,633	+0.09(+0.45%)
Feb 09, 2022	19.05	19.34	18.91	18.94	18,798	+0.28(+1.50%)
Feb 08, 2022	18.74	18.74	18.66	18.66	1,617	+0.00(+0.00%)
Feb 07, 2022	18.71	18.91	18.66	18.66	5,310	-0.05(-0.26%)
Feb 04, 2022	18.35	19.20	18.35	18.71	23,166	+0.28(+1.52%)
Feb 03, 2022	18.08	18.44	17.86	18.43	6,168	+0.34(+1.85%)
Feb 02, 2022	18.43	18.43	17.92	18.10	8,256	-0.14(-0.79%)
Feb 01, 2022	18.30	18.30	18.24	18.24	3,715	-0.12(-0.66%)
Jan 31, 2022	18.23	18.37	18.23	18.36	4,409	+0.14(+0.75%)
Jan 28, 2022	17.98	18.23	17.98	18.23	1,613	+0.21(+1.16%)
Jan 27, 2022	17.90	18.06	17.90	18.02	6,497	-0.01(-0.08%)
Jan 26, 2022	17.95	18.03	17.95	18.03	8,069	+0.29(+1.62%)
Jan 25, 2022	17.62	17.91	17.62	17.75	9,927	+0.12(+0.69%)
Jan 24, 2022	18.03	18.08	17.62	17.62	13,708	-0.38(-2.13%)
Jan 21, 2022	17.81	18.23	17.81	18.01	8,600	+0.13(+0.73%)
Jan 20, 2022	17.92	18.23	17.69	17.88	17,521	-0.30(-1.66%)
Jan 19, 2022	17.84	18.18	17.84	18.18	22,711	+0.48(+2.73%)
Jan 18, 2022	17.86	17.86	17.69	17.69	3,631	-0.24(-1.31%)
Jan 14, 2022				17.93	0	+0.17(+0.96%)
Jan 13, 2022	17.74	17.76	17.74	17.76	1,750	-0.15(-0.81%)
Jan 12, 2022	17.89	18.31	17.54	17.91	15,749	-0.08(-0.43%)
Jan 11, 2022	17.89	18.11	17.84	17.98	9,130	+0.02(+0.14%)
Jan 10, 2022	17.75	17.96	17.75	17.96	5,376	+0.15(+0.82%)
Jan 07, 2022	17.71	17.98	17.39	17.81	17,251	+0.07(+0.41%)
Jan 06, 2022	17.25	17.74	17.01	17.74	18,504	+0.69(+4.05%)
Jan 05, 2022	17.64	17.88	17.05	17.05	10,087	-0.55(-3.15%)
Jan 04, 2022	17.84	18.22	17.60	17.60	4,645	-0.32(-1.79%)
Jan 03, 2022	17.55	18.01	17.55	17.93	4,865	+0.06(+0.35%)
Dec 31, 2021	17.45	18.23	17.45	17.86	6,890	+0.17(+0.96%)
Dec 30, 2021	17.62	18.23	17.62	17.69	7,552	+0.12(+0.69%)
Dec 29, 2021	17.50	17.59	17.50	17.57	3,176	-0.02(-0.14%)
Dec 28, 2021	17.67	17.90	17.59	17.59	3,156	+0.19(+1.12%)
Dec 27, 2021	16.95	17.45	16.76	17.40	15,257	+0.63(+3.74%)
Dec 23, 2021	16.63	17.25	16.63	16.77	8,180	+0.00(+0.03%)
Dec 22, 2021	16.62	17.21	16.62	16.77	4,820	+0.17(+1.00%)
Dec 21, 2021	16.52	17.56	16.52	16.60	46,863	+0.08(+0.50%)
Dec 20, 2021	16.23	16.52	16.23	16.52	3,102	+0.06(+0.38%)
Dec 17, 2021	16.52	16.52	16.21	16.46	4,602	+0.11(+0.65%)
Dec 16, 2021	16.19	16.35	16.19	16.35	2,652	+0.12(+0.72%)
Dec 15, 2021	16.33	16.37	16.23	16.23	3,172	-0.19(-1.18%)
Dec 14, 2021	16.40	16.47	16.17	16.43	15,187	+0.20(+1.26%)
Dec 13, 2021	16.26	16.52	16.22	16.22	4,649	-0.25(-1.53%)
Dec 10, 2021	16.41	16.74	16.29	16.48	10,774	+0.28(+1.71%)
Dec 09, 2021	16.50	16.52	16.20	16.20	13,819	-0.25(-1.54%)
Dec 08, 2021	16.43	17.01	16.23	16.45	11,470	+0.25(+1.56%)
Dec 07, 2021	16.53	16.53	16.04	16.20	15,212	-0.11(-0.66%)
Dec 06, 2021	17.35	17.50	16.31	16.31	21,520	-0.80(-4.69%)
Dec 03, 2021	17.24	17.72	17.11	17.11	12,511	+0.11(+0.66%)
Dec 02, 2021	16.62	17.96	16.62	17.00	14,628	+0.11(+0.63%)
Dec 01, 2021	16.84	18.11	16.53	16.89	8,277	+0.46(+2.81%)
Nov 30, 2021	16.31	16.74	16.31	16.43	7,429	+0.09(+0.52%)
Nov 29, 2021	16.40	16.40	16.14	16.34	3,765	-0.33(-1.97%)
Nov 26, 2021	16.30	16.67	16.04	16.67	8,752	+0.37(+2.30%)
Nov 23, 2021		16.30	16.30	16.30	314	-0.63(-3.75%)
Nov 22, 2021	16.93	16.93	16.93	16.93	763	+0.16(+0.97%)
Nov 19, 2021	17.16	17.16	16.77	16.77	837	-0.19(-1.12%)
Nov 18, 2021	16.60	16.96	16.54	16.96	4,281	+0.43(+2.62%)
Nov 17, 2021	17.06	17.06	16.53	16.53	5,036	-0.14(-0.87%)
Nov 16, 2021	16.74	16.74	16.53	16.67	3,586	-0.07(-0.44%)
Nov 15, 2021	16.54	16.84	16.20	16.74	8,198	+0.00(+0.00%)
Nov 12, 2021	16.74	16.74	16.74	16.74	693	+0.03(+0.20%)
Nov 11, 2021	16.70	17.20	16.54	16.71	14,169	-0.53(-3.09%)
Nov 09, 2021	17.37	17.38	17.24	17.24	6,870	+0.44(+2.62%)
Nov 08, 2021	16.80	16.80	16.80	16.80	4,072	-0.31(-1.84%)
Nov 05, 2021	17.43	17.43	16.95	17.12	6,660	-0.01(-0.08%)
Nov 04, 2021	16.88	17.72	16.81	17.13	4,776	+0.32(+1.90%)
Nov 03, 2021	16.84	16.95	16.78	16.81	3,576	-0.13(-0.77%)
Nov 02, 2021	16.62	16.94	16.59	16.94	1,631	+0.22(+1.29%)
Nov 01, 2021	16.48	16.95	16.46	16.73	4,657	+0.24(+1.48%)
Oct 29, 2021	16.48	16.53	16.22	16.48	4,378	+0.36(+2.22%)
Oct 28, 2021	16.14	16.34	16.12	16.12	5,759	-0.23(-1.42%)
Oct 27, 2021	16.48	16.56	16.36	16.36	5,474	-0.26(-1.57%)
Oct 26, 2021	16.34	16.62		16.62	5,061	+0.46(+2.82%)
Oct 25, 2021	16.34	16.46	16.16	16.16	3,645	-0.06(-0.36%)
Oct 22, 2021	16.36	16.46	16.10	16.22	6,317	-0.12(-0.74%)
Oct 21, 2021	16.34	16.35	16.34	16.34	3,525	+0.15(+0.90%)
Oct 20, 2021	16.61	16.61	16.20	16.20	3,744	-0.20(-1.24%)
Oct 19, 2021	16.40	16.40	16.40	16.40	1,895	+0.13(+0.81%)
Oct 18, 2021	16.37	16.37	16.27	16.27	2,294	+0.01(+0.06%)
Oct 15, 2021	16.35	16.35	16.26	16.26	6,623	-0.45(-2.71%)
Oct 14, 2021	16.62	16.71	16.62	16.71	2,806	+0.29(+1.79%)
Oct 13, 2021	16.78	16.78	16.42	16.42	3,333	-0.33(-1.99%)
Oct 12, 2021	16.74	16.75	16.74	16.75	1,156	-0.14(-0.83%)
Oct 11, 2021	16.89	16.89	16.89	16.89	1,268	+0.55(+3.38%)
Oct 08, 2021	16.46	16.72	16.10	16.34	12,533	-0.13(-0.79%)
Oct 07, 2021	16.97	17.10	16.47	16.47	11,901	-0.81(-4.71%)
Oct 06, 2021	17.38	17.38	17.29	17.29	2,321	+0.39(+2.28%)
Oct 05, 2021	16.81	16.90	16.74	16.90	2,044	-0.03(-0.21%)
Oct 04, 2021	17.34	17.36	16.46	16.94	8,250	-0.49(-2.82%)
Oct 01, 2021	17.55	17.86	16.77	17.43	15,348	-0.11(-0.61%)
Sep 30, 2021	17.53	17.53	17.53	17.53	2,203	-0.09(-0.52%)
Sep 29, 2021	17.54	17.79	17.27	17.63	10,625	-0.07(-0.41%)
Sep 28, 2021	17.70	17.70	17.70	17.70	1,123	-0.20(-1.14%)
Sep 27, 2021	17.69	17.90	17.09	17.90	5,018	+0.15(+0.83%)
Sep 24, 2021	17.67	18.22	17.26	17.75	8,998	+0.08(+0.45%)
Sep 23, 2021	17.64	18.52	17.57	17.67	29,367	-0.10(-0.55%)
Sep 22, 2021	17.24	17.99	17.23	17.77	14,925	+1.02(+6.07%)
Sep 21, 2021	16.97	17.63	16.75	16.75	12,703	+0.08(+0.49%)
Sep 20, 2021	16.67	16.67	16.67	16.67	3,638	-0.51(-2.99%)
Sep 17, 2021	16.45	17.18	16.23	17.18	10,875	+0.58(+3.50%)
Sep 16, 2021	16.17	16.85	15.86	16.60	19,268	+0.31(+1.90%)
Sep 15, 2021	16.76	16.76	15.74	16.29	24,437	+0.46(+2.91%)
Sep 14, 2021	15.79	15.88	15.63	15.83	9,559	-0.02(-0.15%)
Sep 13, 2021	15.53	16.06	15.53	15.86	11,441	+0.27(+1.74%)
Sep 10, 2021	15.39	15.59	15.39	15.59	3,358	+0.04(+0.28%)
Sep 09, 2021	15.44	15.54	15.43	15.54	4,698	+0.05(+0.31%)
Sep 08, 2021	15.28	15.49	15.28	15.49	4,246	+0.07(+0.47%)
Sep 07, 2021	15.33	15.42	15.33	15.42	1,540	-0.07(-0.47%)
Sep 03, 2021	15.34	15.49	15.34	15.49	2,800	+0.00(+0.00%)
Sep 02, 2021	15.27	15.49	15.18	15.49	9,842	+0.22(+1.43%)
Sep 01, 2021	15.42	15.49	15.28	15.28	90,922	+0.07(+0.48%)
Aug 31, 2021	15.08	15.49	15.02	15.20	21,271	+0.27(+1.82%)
Aug 30, 2021	14.91	15.22	14.86	14.93	15,538	+0.07(+0.49%)
Aug 27, 2021	14.81	15.22	14.78	14.86	13,434	+0.25(+1.69%)
Aug 26, 2021	14.50	14.70	14.48	14.61	14,000	+0.04(+0.27%)
Aug 25, 2021	14.53	14.68	14.48	14.57	7,174	+0.05(+0.33%)
Aug 24, 2021	14.51	14.82	14.14	14.53	27,014	+0.15(+1.01%)
Aug 23, 2021	14.47	14.78	14.19	14.38	20,538	-0.15(-1.00%)
Aug 20, 2021	14.30	14.53	14.30	14.53	4,599	+0.24(+1.69%)
Aug 19, 2021	14.26	14.28	14.26	14.28	3,490	-0.23(-1.60%)
Aug 18, 2021	14.30	14.55	14.24	14.52	5,020	+0.40(+2.85%)
Aug 17, 2021	14.55	14.55	14.11	14.11	27,299	-0.60(-4.05%)
Aug 16, 2021	14.73	15.18	14.65	14.71	3,422	-0.20(-1.33%)
Aug 13, 2021	14.69	15.49	14.65	14.91	5,028	+0.34(+2.33%)
Aug 12, 2021	14.47	14.57	14.39	14.57	5,940	+0.03(+0.23%)
Aug 11, 2021	14.64	14.65	14.46	14.54	7,593	-0.14(-0.95%)
Aug 10, 2021	15.02	15.02	14.57	14.68	7,448	-0.06(-0.39%)
Aug 09, 2021	14.80	14.95	14.71	14.73	6,589	-0.12(-0.78%)
Aug 06, 2021	14.82	14.90	14.82	14.85	4,278	+0.12(+0.82%)
Aug 05, 2021	14.92	15.01	14.66	14.73	10,513	-0.14(-0.97%)
Aug 04, 2021	15.10	15.10	14.75	14.87	3,511	-0.45(-2.93%)
Aug 03, 2021	15.32	15.32	15.32	15.32	1,671	+0.37(+2.45%)
Aug 02, 2021	15.18	15.20	14.87	14.96	18,841	+0.04(+0.29%)
Jul 30, 2021	15.05	15.23	14.82	14.91	31,927	-0.32(-2.12%)
Jul 29, 2021	15.09	15.24	15.04	15.24	25,553	+0.43(+2.93%)
Jul 28, 2021	15.05	15.11	14.73	14.80	23,674	-0.10(-0.65%)
Jul 27, 2021	14.74	15.10	14.74	14.90	14,091	-0.03(-0.23%)
Jul 26, 2021	15.05	15.39	14.64	14.93	9,752	-0.01(-0.10%)
Jul 23, 2021	14.30	14.95	14.30	14.95	10,320	+0.75(+5.30%)
Jul 22, 2021	13.82	14.55	13.82	14.19	19,007	-0.10(-0.71%)
Jul 21, 2021	14.43	14.46	14.30	14.30	8,271	+0.12(+0.82%)
Jul 20, 2021	13.88	14.53	13.88	14.18	31,777	+0.34(+2.47%)
Jul 19, 2021	13.83	13.96	13.53	13.84	17,814	-0.05(-0.38%)
Jul 16, 2021	14.05	14.05	13.89	13.89	24,499	-0.16(-1.17%)
Jul 15, 2021	13.92	14.20	13.92	14.05	16,630	+0.26(+1.89%)
Jul 14, 2021	13.90	14.00	13.76	13.79	6,639	+0.05(+0.35%)
Jul 13, 2021	14.18	14.18	13.59	13.75	17,105	-0.16(-1.14%)
Jul 12, 2021	13.50	14.19	13.45	13.90	18,677	+0.39(+2.85%)
Jul 09, 2021	13.26	13.71	13.23	13.52	16,286	+0.39(+2.98%)
Jul 08, 2021	13.16	13.26	13.13	13.13	5,583	-0.32(-2.40%)
Jul 07, 2021	13.56	13.56	13.45	13.45	4,301	-0.19(-1.41%)
Jul 06, 2021	14.05	14.14	13.64	13.64	34,880	-0.53(-3.71%)
Jul 02, 2021	13.99	14.29	13.99	14.17	14,381	+0.18(+1.31%)
Jul 01, 2021	13.59	14.28	13.55	13.99	36,376	+0.43(+3.17%)
Jun 30, 2021	13.85	14.22	13.56	13.56	25,777	-0.40(-2.83%)
Jun 29, 2021	13.65	14.26	13.50	13.95	75,456	+0.40(+2.99%)
Jun 28, 2021	13.66	14.29	13.43	13.55	45,962	-0.19(-1.40%)
Jun 25, 2021	13.26	14.10	13.14	13.74	836,519	+0.50(+3.79%)
Jun 24, 2021	13.32	13.51	13.14	13.24	46,383	+0.05(+0.37%)
Jun 23, 2021	13.52	13.90	13.11	13.19	30,941	-0.38(-2.77%)
Jun 22, 2021	13.50	13.96	13.50	13.57	25,827	+0.28(+2.14%)
Jun 21, 2021	13.50	13.53	13.08	13.28	50,816	+0.09(+0.66%)
Jun 18, 2021	13.03	13.28	13.03	13.20	38,696	-0.06(-0.47%)
Jun 17, 2021	13.04	13.70	13.03	13.26	35,743	+0.22(+1.70%)
Jun 16, 2021	13.29	13.97	13.02	13.04	19,473	-0.40(-2.98%)
Jun 15, 2021	13.60	14.05	13.14	13.44	22,690	+0.06(+0.43%)
Jun 14, 2021	13.50	13.59	13.38	13.38	16,528	-0.39(-2.80%)
Jun 11, 2021	13.62	13.76	13.62	13.76	6,722	+0.17(+1.28%)
Jun 10, 2021	13.83	13.83	13.24	13.59	18,820	-0.00(-0.04%)
Jun 09, 2021	14.54	14.54	13.40	13.60	11,005	-0.89(-6.16%)
Jun 08, 2021	15.43	15.43	14.37	14.49	7,964	-0.58(-3.84%)
Jun 07, 2021	15.19	15.62	13.75	15.07	17,885	+0.12(+0.81%)
Jun 04, 2021	14.90	14.95	14.58	14.95	20,971	-0.10(-0.64%)
Jun 03, 2021	14.71	15.04	14.49	15.04	14,313	+0.29(+1.96%)
Jun 02, 2021	14.90	14.95	14.71	14.75	20,455	+0.29(+2.00%)
Jun 01, 2021	14.01	14.46	13.95	14.46	20,666	+0.65(+4.68%)
May 28, 2021	13.75	14.01	13.68	13.82	9,704	-0.01(-0.10%)
May 27, 2021	13.64	14.01	13.45	13.83	30,703	+0.44(+3.31%)
May 26, 2021	13.14	13.99	12.95	13.39	16,750	+0.37(+2.85%)
May 25, 2021	12.92	13.08	12.87	13.02	26,548	+0.03(+0.26%)
May 24, 2021	12.95	13.02	12.74	12.98	19,198	+0.27(+2.12%)
May 21, 2021	12.53	12.73	12.45	12.71	10,389	+0.33(+2.65%)
May 20, 2021	12.49	12.64	12.39	12.39	24,151	+0.06(+0.51%)
May 19, 2021	12.41	12.54	12.31	12.32	22,352	-0.12(-0.97%)
May 18, 2021	12.54	12.57	12.44	12.44	9,402	-0.23(-1.83%)
May 17, 2021	12.35	12.76	12.35	12.68	44,282	+0.21(+1.66%)
May 14, 2021	12.43	12.70	12.43	12.47	4,442	-0.05(-0.39%)
May 13, 2021	12.43	12.55	12.43	12.52	10,654	+0.16(+1.29%)
May 12, 2021	12.63	12.63	12.36	12.36	24,074	-0.12(-0.96%)
May 11, 2021	12.35	12.76	12.31	12.48	13,061	+0.17(+1.40%)
May 10, 2021	12.73	12.88	12.23	12.30	36,988	-0.12(-0.93%)
May 07, 2021	12.38	12.42	12.29	12.42	7,303	+0.18(+1.45%)
May 06, 2021	12.41	12.43	12.20	12.24	26,843	-0.05(-0.43%)
May 05, 2021	12.45	12.48	12.29	12.29	16,008	-0.13(-1.08%)
May 04, 2021	12.21	12.43	12.12	12.43	32,741	+0.25(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.