Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.19	20.94	20.01	20.24	6,465	-0.11(-0.53%)
Apr 27, 2023	20.69	20.69	19.93	20.35	4,680	+0.02(+0.10%)
Apr 26, 2023	20.02	20.80	20.02	20.33	6,558	-0.03(-0.14%)
Apr 25, 2023	20.45	20.45	20.14	20.36	5,816	+0.13(+0.63%)
Apr 24, 2023	20.29	20.29	19.97	20.23	10,337	+0.03(+0.15%)
Apr 21, 2023	20.61	20.65	20.20	20.21	12,433	-0.66(-3.16%)
Apr 20, 2023	20.29	20.93	20.20	20.87	10,145	+0.43(+2.12%)
Apr 19, 2023	20.36	20.69	20.31	20.43	5,584	+0.04(+0.19%)
Apr 18, 2023	21.18	21.36	20.29	20.39	3,992	-0.55(-2.63%)
Apr 17, 2023	20.45	20.94	20.20	20.94	10,730	+0.35(+1.72%)
Apr 14, 2023	21.97	21.97	20.56	20.59	9,246	-1.57(-7.07%)
Apr 13, 2023	20.89	22.25	20.89	22.16	6,035	+1.26(+6.03%)
Apr 12, 2023	20.97	21.45	20.51	20.89	16,354	-0.08(-0.38%)
Apr 11, 2023	21.79	21.97	20.70	20.97	33,460	-0.74(-3.40%)
Apr 10, 2023	21.43	21.82	21.36	21.71	12,376	+0.04(+0.18%)
Apr 06, 2023	21.79	21.87	21.38	21.67	4,173	-0.31(-1.39%)
Apr 05, 2023	21.87	22.13	21.48	21.98	6,549	+0.37(+1.73%)
Apr 04, 2023	22.34	22.34	21.18	21.60	25,938	-0.88(-3.90%)
Apr 03, 2023	23.36	23.36	22.37	22.48	10,090	+0.14(+0.62%)
Mar 31, 2023	22.70	22.70	22.16	22.34	13,119	-0.02(-0.09%)
Mar 30, 2023	23.05	23.35	21.87	22.36	17,160	-0.58(-2.53%)
Mar 29, 2023	23.79	23.83	22.74	22.94	17,129	-0.30(-1.27%)
Mar 28, 2023	23.63	24.53	23.02	23.24	8,234	-0.26(-1.09%)
Mar 27, 2023	24.35	25.20	23.08	23.50	21,291	-0.07(-0.29%)
Mar 24, 2023	22.46	24.27	21.88	23.56	35,710	+1.50(+6.79%)
Mar 23, 2023	22.89	23.21	21.82	22.07	23,109	-0.59(-2.61%)
Mar 22, 2023	23.84	23.84	22.61	22.66	13,689	-0.83(-3.52%)
Mar 21, 2023	24.41	24.99	23.27	23.49	36,800	-0.45(-1.89%)
Mar 20, 2023	23.97	24.39	23.79	23.94	24,891	+0.15(+0.62%)
Mar 17, 2023	24.76	24.76	23.77	23.79	50,514	-1.11(-4.47%)
Mar 16, 2023	24.36	25.54	23.90	24.90	52,932	+0.51(+2.08%)
Mar 15, 2023	23.77	24.81	23.77	24.40	77,785	-0.31(-1.24%)
Mar 14, 2023	24.16	25.45	23.99	24.70	86,120	+1.06(+4.50%)
Mar 13, 2023	24.16	24.53	23.54	23.64	62,800	-0.99(-4.00%)
Mar 10, 2023	25.98	26.70	23.92	24.62	52,152	-1.21(-4.69%)
Mar 09, 2023	27.26	27.52	25.83	25.84	45,895	-1.43(-5.24%)
Mar 08, 2023	27.58	27.58	27.26	27.26	6,230	+0.17(+0.64%)
Mar 07, 2023	27.51	27.83	26.05	27.09	26,566	+0.10(+0.36%)
Mar 06, 2023	27.52	28.11	26.99	26.99	14,598	-0.79(-2.84%)
Mar 03, 2023	26.74	27.78	26.13	27.78	20,800	+1.12(+4.21%)
Mar 02, 2023	27.09	27.22	26.51	26.66	12,461	-0.41(-1.53%)
Mar 01, 2023	27.86	28.65	27.07	27.07	12,050	-0.66(-2.38%)
Feb 28, 2023	27.34	28.13	27.29	27.73	32,116	+0.46(+1.68%)
Feb 27, 2023	27.73	28.04	27.27	27.27	15,638	-0.04(-0.14%)
Feb 24, 2023	26.62	27.62	26.62	27.31	41,603	+0.25(+0.91%)
Feb 23, 2023	26.92	27.46	26.19	27.07	17,422	+0.27(+1.01%)
Feb 22, 2023	27.48	27.48	26.36	26.80	25,433	+0.37(+1.40%)
Feb 21, 2023	26.11	26.55	26.11	26.43	8,035	+0.20(+0.77%)
Feb 17, 2023	26.20	26.35	26.14	26.22	12,570	+0.13(+0.51%)
Feb 16, 2023	26.01	26.33	25.76	26.09	13,510	-0.01(-0.06%)
Feb 15, 2023	25.54	26.15	25.54	26.11	15,536	+0.88(+3.50%)
Feb 14, 2023	25.26	25.62	25.02	25.22	36,246	+0.10(+0.41%)
Feb 13, 2023	23.76	25.12	23.76	25.12	23,900	+1.13(+4.70%)
Feb 10, 2023	24.09	24.28	23.64	23.99	29,272	-0.12(-0.51%)
Feb 09, 2023	25.42	25.42	24.10	24.12	65,138	-0.98(-3.91%)
Feb 08, 2023	25.26	25.44	24.74	25.10	59,901	-0.39(-1.52%)
Feb 07, 2023	25.39	25.49	25.12	25.49	19,243	+0.06(+0.25%)
Feb 06, 2023	25.87	26.10	24.56	25.42	26,084	-0.75(-2.87%)
Feb 03, 2023	25.87	26.25	25.87	26.17	12,443	+0.93(+3.68%)
Feb 02, 2023	24.91	25.25	24.86	25.25	24,523	+0.52(+2.09%)
Feb 01, 2023	24.01	24.76	23.90	24.73	41,226	+0.69(+2.86%)
Jan 31, 2023	23.94	24.18	23.33	24.04	18,877	+0.78(+3.34%)
Jan 30, 2023	23.53	23.67	23.27	23.27	13,962	-0.31(-1.31%)
Jan 27, 2023	22.94	23.80	22.62	23.58	59,297	+0.79(+3.45%)
Jan 26, 2023	22.84	23.09	22.59	22.79	44,896	-0.25(-1.07%)
Jan 25, 2023	23.59	23.82	22.70	23.04	30,252	-0.69(-2.92%)
Jan 24, 2023	24.07	24.19	23.73	23.73	15,436	-0.51(-2.10%)
Jan 23, 2023	24.36	24.46	24.14	24.24	9,184	-0.27(-1.11%)
Jan 20, 2023	24.78	24.78	24.44	24.51	31,266	+0.00(+0.00%)
Jan 19, 2023	24.57	25.23	24.09	24.51	57,731	-0.44(-1.77%)
Jan 18, 2023	25.59	25.81	24.95	24.95	23,924	-1.01(-3.88%)
Jan 17, 2023	26.77	26.77	25.64	25.96	11,122	-0.56(-2.13%)
Jan 13, 2023	25.82	27.56	25.57	26.52	18,246	+0.10(+0.37%)
Jan 12, 2023	26.55	27.07	26.25	26.43	7,146	+0.49(+1.89%)
Jan 11, 2023	26.34	26.34	25.93	25.93	6,079	-0.20(-0.75%)
Jan 10, 2023	25.93	26.13	25.91	26.13	4,521	+0.34(+1.31%)
Jan 09, 2023	26.56	27.74	25.54	25.79	12,462	-0.92(-3.44%)
Jan 06, 2023	26.57	26.77	26.13	26.71	18,940	+0.01(+0.06%)
Jan 05, 2023	26.87	26.87	25.73	26.70	51,698	-0.83(-3.02%)
Jan 04, 2023	28.47	28.47	27.51	27.53	11,195	-1.11(-3.88%)
Jan 03, 2023	28.22	29.70	28.22	28.64	10,751	+0.43(+1.53%)
Dec 30, 2022	27.57	29.84	27.43	28.20	90,754	-0.02(-0.09%)
Dec 29, 2022	27.56	28.23	27.12	28.23	18,022	+0.76(+2.77%)
Dec 28, 2022	28.95	28.95	26.59	27.47	45,768	-1.56(-5.38%)
Dec 27, 2022	32.02	32.02	29.03	29.03	41,549	-3.09(-9.63%)
Dec 23, 2022	33.52	34.63	32.02	32.12	18,608	-1.96(-5.76%)
Dec 22, 2022	33.89	34.09	33.89	34.09	8,190	+0.49(+1.46%)
Dec 21, 2022	33.03	33.88	31.99	33.60	14,911	+0.66(+2.01%)
Dec 20, 2022	33.21	33.32	32.89	32.93	7,522	-0.27(-0.81%)
Dec 19, 2022	32.78	33.82	32.39	33.20	19,207	-0.54(-1.60%)
Dec 16, 2022	33.06	33.80	32.35	33.74	61,198	+0.44(+1.33%)
Dec 15, 2022	35.15	35.15	32.13	33.30	15,935	-2.14(-6.03%)
Dec 14, 2022	35.41	35.78	35.39	35.44	15,605	-0.39(-1.10%)
Dec 13, 2022	35.54	35.83	35.36	35.83	23,816	+0.44(+1.24%)
Dec 12, 2022	36.04	36.04	34.95	35.39	10,672	-0.45(-1.25%)
Dec 09, 2022	36.54	36.74	35.84	35.84	10,063	-0.95(-2.59%)
Dec 08, 2022	37.02	37.17	36.42	36.79	7,805	+0.56(+1.53%)
Dec 07, 2022	36.10	36.28	35.69	36.24	11,303	+0.08(+0.23%)
Dec 06, 2022	36.22	36.49	35.61	36.16	14,416	+0.10(+0.29%)
Dec 05, 2022	36.95	37.26	35.83	36.05	16,660	-1.07(-2.88%)
Dec 02, 2022	36.78	37.25	36.57	37.12	11,975	+0.45(+1.23%)
Dec 01, 2022	37.33	37.33	36.42	36.67	17,140	-0.79(-2.11%)
Nov 30, 2022	36.10	37.46	36.07	37.46	46,208	+0.94(+2.58%)
Nov 29, 2022	36.09	36.62	35.56	36.52	14,103	+0.66(+1.85%)
Nov 28, 2022	36.84	36.84	35.64	35.86	23,535	-0.91(-2.48%)
Nov 25, 2022	44.10	44.10	34.95	36.77	11,157	+0.86(+2.41%)
Nov 23, 2022	36.65	36.65	35.54	35.90	8,662	-0.73(-2.00%)
Nov 22, 2022	35.89	36.84	35.71	36.64	27,733	+0.77(+2.15%)
Nov 21, 2022	36.10	36.34	35.25	35.87	41,673	+0.09(+0.25%)
Nov 18, 2022	35.17	36.03	34.63	35.78	49,661	+0.95(+2.74%)
Nov 17, 2022	34.54	35.05	33.96	34.82	14,371	-0.54(-1.51%)
Nov 16, 2022	35.13	35.36	34.88	35.36	19,129	+0.49(+1.39%)
Nov 15, 2022	34.33	35.07	34.33	34.87	39,383	+0.74(+2.16%)
Nov 14, 2022	34.24	34.24	33.84	34.14	8,935	-0.05(-0.16%)
Nov 11, 2022	34.20	34.31	34.02	34.19	10,948	-0.04(-0.13%)
Nov 10, 2022	33.53	34.31	33.25	34.23	18,954	+1.00(+3.01%)
Nov 09, 2022	33.64	33.67	33.04	33.23	14,949	-0.46(-1.37%)
Nov 08, 2022	33.79	33.82	33.70	33.70	15,390	+0.00(+0.00%)
Nov 07, 2022	33.63	33.79	32.66	33.70	21,838	-0.00(-0.01%)
Nov 04, 2022	33.09	33.70	33.06	33.70	27,852	+0.72(+2.17%)
Nov 03, 2022	32.23	33.06	32.21	32.98	15,155	+0.24(+0.73%)
Nov 02, 2022	32.72	32.84	32.19	32.74	16,932	-0.27(-0.82%)
Nov 01, 2022	32.84	33.26	32.76	33.01	15,353	+0.37(+1.13%)
Oct 31, 2022	33.32	33.32	30.55	32.65	29,158	-0.67(-2.00%)
Oct 28, 2022	32.07	33.88	32.06	33.31	39,591	+1.22(+3.80%)
Oct 27, 2022	31.81	32.12	31.62	32.09	9,700	+0.34(+1.08%)
Oct 26, 2022	31.86	32.05	30.44	31.75	41,853	-0.73(-2.23%)
Oct 25, 2022	30.34	32.87	30.05	32.47	77,468	+2.10(+6.91%)
Oct 24, 2022	29.97	30.38	29.83	30.38	11,291	-0.01(-0.03%)
Oct 21, 2022	29.65	30.39	28.79	30.39	17,477	+1.14(+3.91%)
Oct 20, 2022	29.67	30.38	29.24	29.24	21,167	-0.39(-1.32%)
Oct 19, 2022	28.79	29.66	28.79	29.64	16,940	+0.48(+1.65%)
Oct 18, 2022	28.98	29.21	28.91	29.16	17,760	+0.14(+0.49%)
Oct 17, 2022	28.46	29.36	28.46	29.01	20,447	+0.64(+2.25%)
Oct 14, 2022	28.70	28.80	28.22	28.38	5,089	-0.06(-0.21%)
Oct 13, 2022	28.13	29.41	27.98	28.44	24,335	+0.21(+0.73%)
Oct 12, 2022	27.95	28.67	27.95	28.23	18,231	+0.46(+1.66%)
Oct 11, 2022	28.13	28.34	27.48	27.77	12,515	-0.15(-0.54%)
Oct 10, 2022	28.68	28.84	27.45	27.92	37,179	+0.22(+0.78%)
Oct 07, 2022	27.38	27.71	27.38	27.71	4,985	-0.43(-1.52%)
Oct 06, 2022	28.16	28.43	27.90	28.13	9,031	-0.05(-0.17%)
Oct 05, 2022	28.54	28.54	27.77	28.18	9,755	-0.64(-2.23%)
Oct 04, 2022	28.53	28.92	27.90	28.82	21,644	+0.47(+1.64%)
Oct 03, 2022	28.11	28.58	27.71	28.36	17,866	+0.28(+1.01%)
Sep 30, 2022	29.42	29.90	28.07	28.07	43,475	-1.58(-5.34%)
Sep 29, 2022	29.68	29.68	29.62	29.66	5,298	-0.17(-0.56%)
Sep 28, 2022	29.90	29.90	28.89	29.82	17,660	+0.11(+0.36%)
Sep 27, 2022	29.77	29.77	28.92	29.71	11,338	+0.01(+0.05%)
Sep 26, 2022	28.93	29.73	28.75	29.70	21,418	+0.36(+1.24%)
Sep 23, 2022	29.41	29.44	28.50	29.34	27,946	-0.24(-0.80%)
Sep 22, 2022	29.43	29.60	28.90	29.57	16,895	-0.17(-0.58%)
Sep 21, 2022	29.59	29.88	28.71	29.74	8,919	+0.16(+0.53%)
Sep 20, 2022	28.82	29.59	28.57	29.59	12,019	+0.60(+2.06%)
Sep 19, 2022	29.08	29.08	28.77	28.99	11,454	-0.50(-1.71%)
Sep 16, 2022	28.48	29.61	28.19	29.49	102,555	+0.99(+3.47%)
Sep 15, 2022	28.43	28.92	28.19	28.50	23,978	+0.15(+0.52%)
Sep 14, 2022	28.85	29.21	28.36	28.36	17,205	-0.15(-0.52%)
Sep 13, 2022	29.15	29.15	28.43	28.50	37,812	-0.91(-3.08%)
Sep 12, 2022	26.99	29.68	26.99	29.41	49,720	+2.50(+9.29%)
Sep 09, 2022	27.45	27.45	26.67	26.91	7,886	-0.47(-1.70%)
Sep 08, 2022	26.66	27.58	26.54	27.38	21,373	+0.44(+1.64%)
Sep 07, 2022	26.63	27.18	26.36	26.94	32,079	+0.59(+2.23%)
Sep 06, 2022	26.20	27.11	26.12	26.35	30,639	-0.03(-0.11%)
Sep 02, 2022	26.25	26.59	26.25	26.38	17,085	+0.15(+0.58%)
Sep 01, 2022	26.17	26.40	25.61	26.22	23,962	+0.15(+0.56%)
Aug 31, 2022	26.01	26.46	25.76	26.08	26,671	+0.18(+0.68%)
Aug 30, 2022	26.27	26.46	25.85	25.90	17,499	-0.19(-0.73%)
Aug 29, 2022	25.75	26.50	25.31	26.09	21,016	+0.58(+2.27%)
Aug 26, 2022	26.50	26.50	25.39	25.51	30,431	-0.88(-3.34%)
Aug 25, 2022	26.47	26.69	26.18	26.40	31,188	+0.02(+0.09%)
Aug 24, 2022	25.08	26.76	25.08	26.37	21,822	+1.17(+4.63%)
Aug 23, 2022	24.95	25.50	24.93	25.21	22,907	+0.17(+0.69%)
Aug 22, 2022	24.38	25.03	23.89	25.03	9,659	+0.28(+1.13%)
Aug 19, 2022	25.38	25.76	24.61	24.75	36,504	-0.97(-3.75%)
Aug 18, 2022	25.97	25.97	25.50	25.72	12,766	-0.16(-0.61%)
Aug 17, 2022	25.86	25.97	25.59	25.88	15,369	-0.06(-0.23%)
Aug 16, 2022	25.37	25.95	25.04	25.94	27,069	+0.76(+3.02%)
Aug 15, 2022	25.04	25.19	24.96	25.18	6,114	+0.40(+1.60%)
Aug 12, 2022	24.92	25.09	24.78	24.78	12,091	-0.10(-0.41%)
Aug 11, 2022	25.90	26.38	24.57	24.88	76,101	-0.73(-2.86%)
Aug 10, 2022	24.50	26.15	24.50	25.61	123,133	+1.13(+4.63%)
Aug 09, 2022	23.31	24.66	23.31	24.48	57,510	+0.72(+3.05%)
Aug 08, 2022	23.49	24.19	23.40	23.76	16,424	+0.07(+0.31%)
Aug 05, 2022	24.13	24.19	23.32	23.68	24,159	+0.62(+2.69%)
Aug 04, 2022	22.75	23.06	22.75	23.06	17,830	+0.35(+1.53%)
Aug 03, 2022	22.44	22.75	22.21	22.72	15,140	+0.51(+2.29%)
Aug 02, 2022	22.28	22.49	22.06	22.21	24,578	-0.08(-0.35%)
Aug 01, 2022	22.55	22.55	21.97	22.29	38,802	-0.14(-0.61%)
Jul 29, 2022	22.90	23.58	22.38	22.42	92,429	-0.61(-2.63%)
Jul 28, 2022	23.75	23.75	22.78	23.03	74,605	-0.56(-2.38%)
Jul 27, 2022	22.78	23.92	22.78	23.59	33,088	+0.27(+1.17%)
Jul 26, 2022	23.87	24.42	23.25	23.32	36,294	-0.21(-0.87%)
Jul 25, 2022	22.81	23.82	22.45	23.52	47,009	+0.46(+2.01%)
Jul 22, 2022	23.95	23.95	22.97	23.06	49,345	-0.67(-2.84%)
Jul 21, 2022	23.96	24.07	23.19	23.73	16,136	+0.09(+0.37%)
Jul 20, 2022	24.45	24.57	22.70	23.64	123,065	-0.66(-2.70%)
Jul 19, 2022	23.77	24.69	23.77	24.30	67,304	+0.91(+3.89%)
Jul 18, 2022	22.04	23.72	21.98	23.39	79,349	+1.47(+6.69%)
Jul 15, 2022	23.52	23.52	21.53	21.92	47,721	-1.06(-4.62%)
Jul 14, 2022	24.22	24.29	22.70	22.99	50,360	-1.51(-6.15%)
Jul 13, 2022	24.34	24.73	24.22	24.49	53,377	-0.21(-0.83%)
Jul 12, 2022	24.92	25.00	24.26	24.70	17,506	-0.03(-0.14%)
Jul 11, 2022	25.06	25.23	24.58	24.73	13,969	-0.09(-0.37%)
Jul 08, 2022	24.56	24.88	24.19	24.82	20,597	+0.02(+0.08%)
Jul 07, 2022	24.72	24.92	24.30	24.80	14,282	+0.66(+2.73%)
Jul 06, 2022	23.58	24.51	23.58	24.14	34,473	+0.29(+1.21%)
Jul 05, 2022	22.43	23.88	22.43	23.86	39,434	+1.02(+4.45%)
Jul 01, 2022	22.37	22.94	22.11	22.84	29,377	+0.70(+3.16%)
Jun 30, 2022	21.86	22.58	21.75	22.14	102,801	-0.08(-0.37%)
Jun 29, 2022	22.65	22.93	21.74	22.22	38,718	-0.88(-3.81%)
Jun 28, 2022	22.49	23.43	22.19	23.10	35,666	+0.85(+3.82%)
Jun 27, 2022	22.16	22.33	21.66	22.25	66,308	+0.59(+2.73%)
Jun 24, 2022	21.60	23.96	21.54	21.66	726,198	+0.18(+0.84%)
Jun 23, 2022	22.81	22.85	21.41	21.48	55,398	-1.53(-6.67%)
Jun 22, 2022	23.29	24.39	22.22	23.01	65,533	-0.69(-2.93%)
Jun 21, 2022	25.23	25.35	23.28	23.71	67,018	-1.59(-6.28%)
Jun 17, 2022	23.46	25.41	23.46	25.30	113,514	+1.77(+7.54%)
Jun 16, 2022	22.72	24.09	22.00	23.52	41,265	+0.35(+1.50%)
Jun 15, 2022	22.98	23.77	22.00	23.18	53,541	+1.33(+6.09%)
Jun 14, 2022	21.86	22.07	21.12	21.85	38,047	+0.39(+1.80%)
Jun 13, 2022	22.00	22.10	21.29	21.46	65,154	-0.64(-2.88%)
Jun 10, 2022	22.00	22.49	22.00	22.10	23,580	+0.08(+0.38%)
Jun 09, 2022	23.38	23.38	21.87	22.01	49,237	-1.22(-5.24%)
Jun 08, 2022	23.52	24.12	22.75	23.23	55,120	-0.12(-0.50%)
Jun 07, 2022	25.44	25.44	23.26	23.35	83,191	-2.05(-8.08%)
Jun 06, 2022	26.01	26.01	24.95	25.40	47,443	-0.55(-2.11%)
Jun 03, 2022	26.49	26.55	25.59	25.95	31,718	-0.76(-2.84%)
Jun 02, 2022	26.71	26.93	26.71	26.71	43,425	-0.20(-0.73%)
Jun 01, 2022	27.37	27.37	26.42	26.90	47,868	-0.47(-1.71%)
May 31, 2022	27.24	27.37	26.89	27.37	64,248	+0.11(+0.41%)
May 27, 2022	26.40	27.36	26.40	27.26	40,864	+0.88(+3.35%)
May 26, 2022	25.88	26.51	25.66	26.37	37,622	+0.94(+3.70%)
May 25, 2022	25.60	25.86	24.93	25.43	35,173	+0.29(+1.14%)
May 24, 2022	25.52	26.27	24.74	25.15	48,065	-0.37(-1.46%)
May 23, 2022	25.89	26.37	25.10	25.52	55,746	-0.05(-0.19%)
May 20, 2022	25.57	25.86	25.57	25.57	15,346	+0.00(+0.00%)
May 19, 2022	24.90	25.90	24.90	25.57	25,953	+0.60(+2.39%)
May 18, 2022	25.44	25.87	24.63	24.97	24,224	-0.49(-1.94%)
May 17, 2022	25.00	25.57	24.94	25.46	19,716	+0.71(+2.86%)
May 16, 2022	25.15	25.90	24.46	24.75	29,721	-0.19(-0.76%)
May 13, 2022	25.14	25.88	24.94	24.95	43,098	-0.16(-0.63%)
May 12, 2022	25.03	25.20	24.55	25.10	34,181	-0.04(-0.15%)
May 11, 2022	23.89	25.23	23.89	25.14	52,868	+1.62(+6.88%)
May 10, 2022	25.10	25.10	23.41	23.52	21,443	-1.13(-4.57%)
May 09, 2022	24.50	24.73	23.43	24.65	26,779	-0.53(-2.09%)
May 06, 2022	24.50	25.35	24.50	25.18	28,174	-0.01(-0.06%)
May 05, 2022	24.97	25.19	24.26	25.19	22,994	+0.09(+0.37%)
May 04, 2022	24.39	25.11	24.39	25.10	18,551	+0.77(+3.17%)
May 03, 2022	25.03	25.03	23.99	24.33	22,803	-0.77(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.