Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.35	26.06	25.09	25.21	719,002	+0.01(+0.03%)
Apr 29, 2004	26.62	26.80	24.59	25.20	1,016,622	-1.46(-5.48%)
Apr 28, 2004	28.13	28.13	25.92	26.66	736,616	-1.48(-5.25%)
Apr 27, 2004	28.31	28.57	28.00	28.13	224,187	-0.10(-0.37%)
Apr 26, 2004	29.26	29.77	28.03	28.24	339,941	-0.56(-1.94%)
Apr 23, 2004	29.82	29.82	28.61	28.80	248,665	-0.67(-2.28%)
Apr 22, 2004	28.85	29.77	28.85	29.47	510,027	+1.15(+4.04%)
Apr 21, 2004	28.15	28.56	27.67	28.33	522,952	+0.34(+1.22%)
Apr 20, 2004	28.33	28.76	27.90	27.99	639,049	+0.14(+0.50%)
Apr 19, 2004	27.85	27.90	27.01	27.85	290,643	-0.04(-0.16%)
Apr 16, 2004	27.72	27.99	27.22	27.89	217,667	+0.34(+1.24%)
Apr 15, 2004	28.07	28.16	26.99	27.55	346,232	-0.52(-1.84%)
Apr 14, 2004	27.91	28.15	27.69	28.06	294,532	+0.16(+0.56%)
Apr 13, 2004	28.54	28.68	27.72	27.91	288,813	-0.37(-1.30%)
Apr 12, 2004	27.01	28.54	27.01	28.27	804,330	-0.39(-1.37%)
Apr 08, 2004	29.50	29.55	28.49	28.67	316,951	-0.61(-2.09%)
Apr 07, 2004	30.16	30.16	28.96	29.28	324,614	-0.63(-2.10%)
Apr 06, 2004	29.73	30.56	29.73	29.91	582,201	+0.53(+1.82%)
Apr 05, 2004	29.07	29.55	28.74	29.38	436,822	+0.16(+0.54%)
Apr 02, 2004	29.11	29.90	28.71	29.22	1,077,816	+2.07(+7.63%)
Apr 01, 2004	27.32	27.65	27.05	27.15	313,862	-0.10(-0.38%)
Mar 31, 2004	27.36	27.36	26.75	27.25	294,303	-0.04(-0.16%)
Mar 30, 2004	26.66	27.43	26.55	27.29	459,356	+0.63(+2.36%)
Mar 29, 2004	26.23	27.15	26.23	26.67	304,712	+0.44(+1.67%)
Mar 26, 2004	26.31	26.34	25.92	26.23	740,162	-0.08(-0.30%)
Mar 25, 2004	25.48	26.49	25.48	26.31	762,352	+1.26(+5.03%)
Mar 24, 2004	25.48	25.92	24.96	25.05	545,142	-0.43(-1.68%)
Mar 23, 2004	25.40	25.89	25.09	25.48	573,623	+0.18(+0.73%)
Mar 22, 2004	25.98	25.99	24.83	25.29	597,528	-0.82(-3.15%)
Mar 19, 2004	26.51	26.79	26.08	26.11	657,121	-0.03(-0.13%)
Mar 18, 2004	28.59	28.59	25.08	26.15	2,364,036	-2.63(-9.14%)
Mar 17, 2004	27.85	28.94	27.85	28.78	554,635	+1.01(+3.62%)
Mar 16, 2004	27.06	27.85	26.54	27.78	526,154	+0.72(+2.65%)
Mar 15, 2004	27.68	27.87	27.05	27.06	438,424	-0.80(-2.86%)
Mar 12, 2004	27.54	28.11	27.47	27.85	438,767	+0.53(+1.95%)
Mar 11, 2004	26.05	27.78	26.05	27.32	1,063,633	+0.38(+1.43%)
Mar 10, 2004	28.68	28.75	26.58	26.94	1,114,190	-1.68(-5.87%)
Mar 09, 2004	29.53	29.53	28.14	28.61	608,280	-0.92(-3.11%)
Mar 08, 2004	29.55	30.16	29.16	29.53	563,557	+14.42(+95.43%)
Mar 05, 2004	14.97	15.28	14.92	15.11	288,927	+0.10(+0.64%)
Mar 04, 2004	14.92	15.06	14.74	15.02	370,824	+0.10(+0.66%)
Mar 03, 2004	14.98	15.00	14.75	14.92	228,076	-0.11(-0.73%)
Mar 02, 2004	14.69	15.04	14.69	15.03	472,166	+0.36(+2.46%)
Mar 01, 2004	14.65	14.86	14.65	14.67	453,865	+0.07(+0.46%)
Feb 27, 2004	14.34	15.01	14.28	14.60	671,876	+0.32(+2.25%)
Feb 26, 2004	14.19	14.36	14.10	14.28	411,544	+0.09(+0.66%)
Feb 25, 2004	14.23	14.28	14.15	14.18	611,254	-0.05(-0.32%)
Feb 24, 2004	14.21	14.45	14.14	14.23	627,039	+0.02(+0.15%)
Feb 23, 2004	14.82	14.88	13.95	14.21	1,074,499	-0.68(-4.59%)
Feb 20, 2004	15.19	15.19	14.74	14.89	612,856	-0.31(-2.07%)
Feb 19, 2004	15.33	15.48	15.21	15.21	287,555	-0.07(-0.47%)
Feb 18, 2004	15.59	15.59	15.27	15.28	456,153	-0.31(-2.01%)
Feb 17, 2004	15.35	15.68	15.32	15.59	533,475	+0.42(+2.78%)
Feb 13, 2004	16.18	16.18	15.12	15.17	1,195,286	-1.01(-6.24%)
Feb 12, 2004	16.06	16.28	16.06	16.18	273,600	+0.14(+0.90%)
Feb 11, 2004	15.84	16.11	15.80	16.03	222,357	+0.19(+1.21%)
Feb 10, 2004	15.74	15.85	15.63	15.84	325,300	+0.10(+0.64%)
Feb 09, 2004	15.80	15.84	15.73	15.74	224,416	-0.06(-0.39%)
Feb 06, 2004	15.37	15.81	15.37	15.80	328,961	+0.42(+2.73%)
Feb 05, 2004	15.23	15.40	15.21	15.38	274,744	+0.15(+0.98%)
Feb 04, 2004	15.49	15.49	15.23	15.23	341,543	-0.25(-1.64%)
Feb 03, 2004	15.20	15.63	15.19	15.49	529,586	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.