Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.23	60.42	59.36	59.53	1,613,806	-1.04(-1.72%)
Apr 27, 2012	60.54	60.84	59.81	60.57	1,944,513	+0.33(+0.54%)
Apr 26, 2012	59.30	60.53	59.22	60.24	2,316,402	+0.88(+1.48%)
Apr 25, 2012	59.92	60.09	59.07	59.36	2,418,097	+0.25(+0.43%)
Apr 24, 2012	59.23	59.61	58.95	59.11	2,447,663	+0.14(+0.23%)
Apr 23, 2012	59.22	59.42	58.66	58.97	3,269,488	-0.76(-1.27%)
Apr 20, 2012	59.56	59.99	59.44	59.73	4,076,792	+0.41(+0.69%)
Apr 19, 2012	60.18	62.03	58.11	59.32	13,867,473	-4.54(-7.11%)
Apr 18, 2012	63.81	64.29	63.65	63.86	2,844,114	-0.43(-0.67%)
Apr 17, 2012	63.54	64.47	63.20	64.29	2,113,511	+1.35(+2.15%)
Apr 16, 2012	62.89	63.25	62.14	62.94	2,822,324	+0.57(+0.91%)
Apr 13, 2012	62.96	63.04	62.17	62.37	1,297,189	-0.81(-1.27%)
Apr 12, 2012	61.93	63.37	61.79	63.18	1,595,416	+1.32(+2.13%)
Apr 11, 2012	61.75	62.28	61.12	61.86	2,176,788	+0.94(+1.55%)
Apr 10, 2012	61.93	62.24	60.75	60.92	2,475,435	-1.29(-2.08%)
Apr 09, 2012	61.89	62.83	61.87	62.21	2,004,003	-0.98(-1.56%)
Apr 05, 2012	62.67	63.39	62.51	63.20	2,121,530	+0.33(+0.53%)
Apr 04, 2012	62.76	63.00	62.34	62.86	1,413,767	-0.69(-1.09%)
Apr 03, 2012	63.24	63.57	62.98	63.55	2,832,499	+0.01(+0.01%)
Apr 02, 2012	62.29	64.05	62.02	63.54	1,869,304	+0.93(+1.48%)
Mar 30, 2012	63.87	64.01	62.52	62.62	4,047,097	-0.73(-1.16%)
Mar 29, 2012	63.12	63.44	62.41	63.35	1,928,369	-0.22(-0.35%)
Mar 28, 2012	64.16	64.33	62.74	63.57	2,044,324	-0.62(-0.96%)
Mar 27, 2012	64.70	64.99	64.15	64.19	1,656,392	-0.24(-0.37%)
Mar 26, 2012	64.28	64.66	63.76	64.42	1,516,642	+0.80(+1.25%)
Mar 23, 2012	63.24	63.87	62.18	63.63	1,777,837	+0.28(+0.45%)
Mar 22, 2012	63.70	63.87	62.54	63.34	2,044,744	-1.04(-1.62%)
Mar 21, 2012	64.76	65.12	64.11	64.38	1,571,670	-0.07(-0.10%)
Mar 20, 2012	64.64	64.77	63.86	64.45	1,907,420	-0.78(-1.20%)
Mar 19, 2012	65.19	65.38	64.64	65.23	1,913,090	-0.03(-0.05%)
Mar 16, 2012	66.64	66.64	65.07	65.26	2,853,322	-0.92(-1.39%)
Mar 15, 2012	65.68	66.38	65.50	66.18	1,685,591	+0.50(+0.77%)
Mar 14, 2012	65.73	66.43	65.54	65.68	2,695,301	-0.02(-0.02%)
Mar 13, 2012	63.50	65.82	63.45	65.69	4,346,847	+2.51(+3.98%)
Mar 12, 2012	63.38	63.38	62.54	63.18	1,964,052	+0.02(+0.03%)
Mar 09, 2012	62.16	63.22	61.88	63.16	3,023,642	+1.11(+1.78%)
Mar 08, 2012	62.09	62.41	61.80	62.06	2,092,258	+0.50(+0.81%)
Mar 07, 2012	59.74	61.71	59.74	61.56	5,166,140	+1.61(+2.69%)
Mar 06, 2012	60.75	60.94	59.82	59.95	3,776,349	-1.55(-2.53%)
Mar 05, 2012	61.59	61.69	60.95	61.50	1,438,408	-0.40(-0.64%)
Mar 02, 2012	62.46	62.56	61.65	61.90	1,384,881	-0.58(-0.92%)
Mar 01, 2012	62.64	63.03	62.17	62.48	2,306,057	-0.01(-0.01%)
Feb 29, 2012	62.02	62.98	61.87	62.49	2,420,825	+0.55(+0.88%)
Feb 28, 2012	61.49	62.35	61.20	61.94	1,661,714	+0.74(+1.21%)
Feb 27, 2012	60.31	61.50	59.86	61.20	1,304,235	+0.30(+0.49%)
Feb 24, 2012	61.32	61.41	60.62	60.90	2,993,011	-0.41(-0.66%)
Feb 23, 2012	60.45	61.36	60.21	61.31	1,559,114	+0.90(+1.50%)
Feb 22, 2012	61.31	61.35	60.30	60.40	1,270,304	-0.94(-1.53%)
Feb 21, 2012	61.43	62.06	61.06	61.34	1,361,526	+0.02(+0.04%)
Feb 17, 2012	61.15	61.80	61.06	61.32	1,429,936	+0.49(+0.80%)
Feb 16, 2012	60.97	61.14	60.35	60.83	1,196,936	+0.10(+0.16%)
Feb 15, 2012	61.75	61.84	60.31	60.73	1,978,688	-0.86(-1.40%)
Feb 14, 2012	61.09	61.63	60.73	61.59	1,194,675	+0.25(+0.41%)
Feb 13, 2012	61.43	61.61	60.44	61.34	1,860,073	+0.25(+0.41%)
Feb 10, 2012	60.38	61.17	60.20	61.09	1,581,117	-0.26(-0.42%)
Feb 09, 2012	60.49	61.44	59.84	61.35	1,813,850	+0.81(+1.34%)
Feb 08, 2012	60.64	61.33	60.52	60.53	1,446,789	+0.03(+0.05%)
Feb 07, 2012	59.96	60.97	59.90	60.50	1,237,471	+0.21(+0.35%)
Feb 06, 2012	59.66	60.75	59.40	60.29	1,661,078	+0.24(+0.41%)
Feb 03, 2012	58.87	60.18	58.61	60.05	2,162,115	+1.93(+3.32%)
Feb 02, 2012	58.28	58.30	57.83	58.12	1,434,203	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.