PIMCO Municipal Income Fund II (NY: PML )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.164	8.164	8.095	8.114	143,053	-0.03(-0.36%)
Apr 29, 2024	8.114	8.144	8.085	8.144	102,845	+0.07(+0.86%)
Apr 26, 2024	8.075	8.085	8.055	8.075	121,854	+0.03(+0.37%)
Apr 25, 2024	8.075	8.075	8.025	8.045	178,261	-0.03(-0.37%)
Apr 24, 2024	8.174	8.174	8.065	8.075	367,704	-0.05(-0.61%)
Apr 23, 2024	8.174	8.174	8.095	8.124	449,429	+0.00(+0.00%)
Apr 22, 2024	8.263	8.263	8.114	8.124	376,842	-0.10(-1.20%)
Apr 19, 2024	8.283	8.293	8.204	8.223	130,634	-0.01(-0.12%)
Apr 18, 2024	8.322	8.322	8.223	8.233	144,027	-0.09(-1.07%)
Apr 17, 2024	8.322	8.322	8.273	8.322	99,944	+0.02(+0.24%)
Apr 16, 2024	8.233	8.322	8.208	8.303	174,696	+0.07(+0.84%)
Apr 15, 2024	8.263	8.273	8.213	8.233	191,791	-0.05(-0.60%)
Apr 12, 2024	8.273	8.322	8.273	8.283	97,650	-0.01(-0.12%)
Apr 11, 2024	8.332	8.332	8.263	8.293	204,504	+0.00(+0.00%)
Apr 10, 2024	8.303	8.332	8.268	8.293	359,139	-0.08(-0.95%)
Apr 09, 2024	8.363	8.372	8.313	8.372	174,902	+0.04(+0.47%)
Apr 08, 2024	8.294	8.358	8.294	8.333	216,525	+0.04(+0.48%)
Apr 05, 2024	8.333	8.363	8.294	8.294	150,189	-0.05(-0.59%)
Apr 04, 2024	8.382	8.412	8.323	8.343	179,276	+0.00(+0.00%)
Apr 03, 2024	8.294	8.361	8.264	8.343	206,159	+0.04(+0.48%)
Apr 02, 2024	8.284	8.323	8.264	8.303	183,474	+0.01(+0.12%)
Apr 01, 2024	8.382	8.412	8.284	8.294	155,807	-0.09(-1.06%)
Mar 28, 2024	8.372	8.432	8.333	8.382	249,307	+0.05(+0.59%)
Mar 27, 2024	8.303	8.333	8.269	8.333	121,572	+0.04(+0.48%)
Mar 26, 2024	8.284	8.303	8.278	8.294	111,052	+0.02(+0.24%)
Mar 25, 2024	8.303	8.323	8.254	8.274	207,845	-0.06(-0.71%)
Mar 22, 2024	8.353	8.363	8.333	8.333	189,683	-0.01(-0.12%)
Mar 21, 2024	8.353	8.353	8.323	8.343	181,250	-0.01(-0.12%)
Mar 20, 2024	8.303	8.353	8.283	8.353	194,766	+0.03(+0.36%)
Mar 19, 2024	8.303	8.323	8.275	8.323	129,587	+0.03(+0.36%)
Mar 18, 2024	8.284	8.323	8.259	8.294	275,230	+0.00(+0.00%)
Mar 15, 2024	8.215	8.294	8.195	8.294	133,330	+0.10(+1.20%)
Mar 14, 2024	8.234	8.244	8.195	8.195	257,049	-0.09(-1.07%)
Mar 13, 2024	8.353	8.353	8.259	8.284	156,341	-0.01(-0.12%)
Mar 12, 2024	8.353	8.353	8.264	8.294	195,374	-0.04(-0.47%)
Mar 11, 2024	8.392	8.412	8.323	8.333	115,718	-0.03(-0.35%)
Mar 08, 2024	8.363	8.402	8.333	8.363	172,347	-0.00(-0.01%)
Mar 07, 2024	8.373	8.373	8.339	8.363	206,646	+0.00(+0.00%)
Mar 06, 2024	8.353	8.373	8.304	8.363	201,184	+0.01(+0.12%)
Mar 05, 2024	8.363	8.383	8.343	8.353	119,965	+0.01(+0.12%)
Mar 04, 2024	8.393	8.422	8.305	8.343	310,262	-0.07(-0.82%)
Mar 01, 2024	8.383	8.422	8.363	8.412	96,599	+0.02(+0.23%)
Feb 29, 2024	8.373	8.422	8.364	8.393	94,085	+0.04(+0.47%)
Feb 28, 2024	8.353	8.412	8.294	8.353	137,731	-0.01(-0.12%)
Feb 27, 2024	8.373	8.393	8.353	8.363	90,574	-0.03(-0.35%)
Feb 26, 2024	8.461	8.461	8.383	8.393	151,331	-0.07(-0.87%)
Feb 23, 2024	8.432	8.491	8.432	8.466	83,134	+0.00(+0.06%)
Feb 22, 2024	8.432	8.491	8.432	8.461	105,942	+0.03(+0.35%)
Feb 21, 2024	8.402	8.451	8.402	8.432	100,282	-0.01(-0.12%)
Feb 20, 2024	8.393	8.442	8.393	8.442	131,609	+0.03(+0.35%)
Feb 16, 2024	8.402	8.422	8.383	8.412	102,389	-0.02(-0.23%)
Feb 15, 2024	8.314	8.451	8.312	8.432	148,894	+0.12(+1.42%)
Feb 14, 2024	8.167	8.353	8.167	8.314	207,434	+0.09(+1.07%)
Feb 13, 2024	8.206	8.275	8.098	8.226	191,078	-0.09(-1.06%)
Feb 12, 2024	8.304	8.353	8.299	8.314	233,655	-0.04(-0.47%)
Feb 09, 2024	8.324	8.393	8.324	8.353	186,517	-0.00(-0.01%)
Feb 08, 2024	8.334	8.373	8.334	8.354	202,637	-0.05(-0.58%)
Feb 07, 2024	8.403	8.432	8.373	8.403	127,391	-0.01(-0.12%)
Feb 06, 2024	8.256	8.412	8.256	8.412	141,470	+0.14(+1.65%)
Feb 05, 2024	8.324	8.344	8.246	8.276	151,565	-0.10(-1.17%)
Feb 02, 2024	8.354	8.393	8.315	8.373	326,946	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.