Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.215	2.289	2.179	2.243	116,431	+0.02(+1.05%)
Apr 27, 2023	2.320	2.347	2.220	2.220	54,564	-0.11(-4.69%)
Apr 26, 2023	2.374	2.374	2.311	2.329	76,168	-0.03(-1.16%)
Apr 25, 2023	2.392	2.420	2.356	2.356	62,123	-0.05(-1.89%)
Apr 24, 2023	2.311	2.438	2.311	2.402	75,500	+0.05(+1.93%)
Apr 21, 2023	2.392	2.392	2.356	2.356	29,585	-0.01(-0.38%)
Apr 20, 2023	2.356	2.397	2.338	2.365	55,878	+0.01(+0.39%)
Apr 19, 2023	2.320	2.374	2.283	2.356	45,866	-0.01(-0.38%)
Apr 18, 2023	2.356	2.402	2.302	2.365	59,440	+0.02(+0.78%)
Apr 17, 2023	2.392	2.411	2.329	2.347	113,737	-0.06(-2.64%)
Apr 14, 2023	2.392	2.435	2.356	2.411	94,095	+0.05(+1.92%)
Apr 13, 2023	2.256	2.374	2.256	2.365	133,590	+0.10(+4.42%)
Apr 12, 2023	2.265	2.265	2.238	2.265	39,216	+0.01(+0.64%)
Apr 11, 2023	2.169	2.251	2.169	2.251	91,435	+0.09(+4.18%)
Apr 10, 2023	2.142	2.169	2.124	2.160	46,342	+0.04(+1.70%)
Apr 06, 2023	2.124	2.156	2.106	2.124	50,671	+0.00(+0.00%)
Apr 05, 2023	2.169	2.169	2.124	2.124	33,030	-0.04(-1.67%)
Apr 04, 2023	2.187	2.196	2.143	2.160	39,159	+0.00(+0.00%)
Apr 03, 2023	2.115	2.233	2.079	2.160	152,523	+0.05(+2.14%)
Mar 31, 2023	2.079	2.124	2.070	2.115	107,125	+0.04(+1.74%)
Mar 30, 2023	2.079	2.151	2.079	2.079	158,422	-0.02(-0.86%)
Mar 29, 2023	2.061	2.124	2.061	2.097	49,637	+0.05(+2.20%)
Mar 28, 2023	2.007	2.061	2.007	2.052	98,317	+0.04(+1.79%)
Mar 27, 2023	1.980	2.070	1.980	2.016	138,116	+0.05(+2.29%)
Mar 24, 2023	1.916	1.989	1.898	1.970	86,956	+0.05(+2.35%)
Mar 23, 2023	2.007	2.043	1.925	1.925	151,153	-0.08(-4.05%)
Mar 22, 2023	2.007	2.052	1.980	2.007	82,177	-0.01(-0.45%)
Mar 21, 2023	1.907	2.025	1.889	2.016	164,435	+0.16(+8.78%)
Mar 20, 2023	1.880	1.889	1.826	1.853	125,919	-0.02(-0.97%)
Mar 17, 2023	1.934	1.980	1.853	1.871	207,645	-0.06(-3.27%)
Mar 16, 2023	1.907	1.980	1.907	1.934	165,989	+0.05(+2.39%)
Mar 15, 2023	2.025	2.025	1.876	1.889	288,479	-0.16(-7.93%)
Mar 14, 2023	2.088	2.151	2.007	2.052	211,342	-0.02(-0.87%)
Mar 13, 2023	2.052	2.070	2.007	2.070	91,681	+0.00(+0.00%)
Mar 10, 2023	2.043	2.106	2.043	2.070	158,881	-0.03(-1.29%)
Mar 09, 2023	2.142	2.215	2.055	2.097	195,209	-0.06(-2.93%)
Mar 08, 2023	2.169	2.178	2.142	2.160	82,541	+0.00(+0.00%)
Mar 07, 2023	2.233	2.233	2.133	2.160	110,515	-0.07(-3.24%)
Mar 06, 2023	2.178	2.278	2.115	2.233	201,478	+0.08(+3.78%)
Mar 03, 2023	2.124	2.178	2.097	2.151	179,678	+0.03(+1.28%)
Mar 02, 2023	2.070	2.133	2.061	2.124	133,725	+0.05(+2.62%)
Mar 01, 2023	2.052	2.079	2.043	2.070	139,883	+0.02(+0.88%)
Feb 28, 2023	2.142	2.148	2.034	2.052	132,824	-0.10(-4.62%)
Feb 27, 2023	2.115	2.151	2.088	2.151	130,568	+0.06(+3.03%)
Feb 24, 2023	2.079	2.088	2.034	2.088	61,319	+0.00(+0.00%)
Feb 23, 2023	2.115	2.115	2.061	2.088	85,020	+0.00(+0.00%)
Feb 22, 2023	2.079	2.088	2.025	2.088	58,040	+0.01(+0.43%)
Feb 21, 2023	2.097	2.097	2.025	2.079	190,278	-0.04(-1.71%)
Feb 17, 2023	2.106	2.124	2.083	2.115	64,680	+0.00(+0.00%)
Feb 16, 2023	2.124	2.124	2.079	2.115	108,883	+0.00(+0.00%)
Feb 15, 2023	2.169	2.169	2.097	2.115	122,460	-0.04(-1.68%)
Feb 14, 2023	2.160	2.187	2.142	2.151	118,625	-0.05(-2.06%)
Feb 13, 2023	2.196	2.215	2.141	2.196	179,034	+0.01(+0.41%)
Feb 10, 2023	2.196	2.205	2.160	2.187	65,534	+0.02(+0.83%)
Feb 09, 2023	2.215	2.215	2.151	2.169	151,316	-0.05(-2.04%)
Feb 08, 2023	2.187	2.228	2.160	2.215	136,116	+0.02(+0.82%)
Feb 07, 2023	2.205	2.215	2.160	2.196	81,510	+0.02(+0.83%)
Feb 06, 2023	2.169	2.196	2.133	2.178	88,779	-0.01(-0.41%)
Feb 03, 2023	2.196	2.205	2.133	2.187	172,318	+0.02(+0.83%)
Feb 02, 2023	2.260	2.260	2.151	2.169	170,358	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.