FT U.S. Equity Deep Buffer ETF April (NY: DAPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.13	30.13	30.08	30.08	100,900	-0.09(-0.30%)
Apr 29, 2021	30.18	30.19	30.04	30.17	55,578	+0.10(+0.33%)
Apr 28, 2021	30.11	30.13	30.07	30.07	71,959	-0.04(-0.13%)
Apr 27, 2021	30.11	30.12	30.07	30.11	98,392	+0.01(+0.03%)
Apr 26, 2021	30.12	30.13	30.07	30.10	62,226	+0.03(+0.10%)
Apr 23, 2021	29.96	30.11	29.95	30.07	1,459,400	+0.10(+0.33%)
Apr 22, 2021	30.08	30.09	29.93	29.97	118,183	-0.05(-0.17%)
Apr 21, 2021	29.95	30.04	29.87	30.02	68,776	+0.09(+0.31%)
Apr 20, 2021	30.08	30.08	29.90	29.93	158,463	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.