Supernova Partners Acquisition Company II Ltd C (NY: SNII )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2022				10.24	0	+0.33(+3.33%)
Feb 28, 2022	9.410	10.90	9.400	9.910	424,510	+0.60(+6.44%)
Feb 25, 2022	9.140	9.900	9.230	9.310	590,071	+0.26(+2.87%)
Feb 24, 2022	8.000	9.260	7.900	9.050	1,387,247	+0.65(+7.74%)
Feb 23, 2022	9.880	9.880	8.300	8.400	2,287,644	-1.57(-15.75%)
Feb 22, 2022	9.960	9.970	9.930	9.970	3,333,568	+0.00(+0.00%)
Feb 18, 2022				9.970	0	+0.00(+0.00%)
Feb 17, 2022	9.980	9.980	9.960	9.970	1,646,814	-0.01(-0.10%)
Feb 16, 2022	9.970	9.980	9.960	9.980	425,650	+0.01(+0.10%)
Feb 15, 2022	9.980	9.990	9.970	9.970	282,100	-0.01(-0.10%)
Feb 14, 2022	9.960	9.980	9.960	9.980	394,557	+0.01(+0.10%)
Feb 11, 2022	9.980	9.980	9.960	9.970	272,251	+0.00(+0.00%)
Feb 10, 2022	9.980	9.990	9.960	9.970	1,165,838	-0.01(-0.10%)
Feb 09, 2022	9.930	9.980	9.930	9.980	472,274	+0.03(+0.30%)
Feb 08, 2022	9.960	9.970	9.910	9.950	313,503	+0.01(+0.10%)
Feb 07, 2022	9.930	9.970	9.920	9.940	188,452	+0.01(+0.10%)
Feb 04, 2022	9.910	9.980	9.910	9.930	126,287	+0.03(+0.30%)
Feb 03, 2022	9.900			9.900	448,846	-0.05(-0.50%)
Feb 02, 2022	9.980	9.990	9.930	9.950	239,853	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.