Invesco MSCI Green Building ETF (NY: GBLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.96	18.96	18.96	18.96	293	-0.47(-2.41%)
Apr 28, 2022	19.43	19.43	19.43	19.43	634	-0.02(-0.08%)
Apr 27, 2022	19.56	19.56	19.45	19.45	1,624	-0.11(-0.56%)
Apr 26, 2022	19.76	19.76	19.56	19.56	3,302	-0.19(-0.95%)
Apr 22, 2022				19.74	114	-0.24(-1.22%)
Apr 21, 2022	19.99	19.99	19.99	19.99	201	-0.01(-0.05%)
Apr 20, 2022	19.96	20.00	19.96	20.00	965	+0.10(+0.51%)
Apr 19, 2022	19.89	19.90	19.88	19.90	5,616	+0.00(+0.01%)
Apr 18, 2022	19.89	19.89	19.89	19.89	281	-0.11(-0.54%)
Apr 14, 2022	20.13	20.13	20.00	20.00	2,824	+0.00(+0.01%)
Apr 13, 2022	19.94	20.00	19.94	20.00	214	+0.11(+0.58%)
Apr 12, 2022	19.83	19.89	19.83	19.89	5,082	-0.08(-0.41%)
Apr 11, 2022	19.97	19.97	19.97	19.97	101	+0.01(+0.04%)
Apr 08, 2022	20.01	20.01	19.93	19.96	1,062	-0.11(-0.53%)
Apr 07, 2022	20.07	20.07	20.07	20.07	37	-0.17(-0.83%)
Apr 06, 2022	20.24	20.24	20.23	20.23	454	-0.10(-0.48%)
Apr 05, 2022	20.42	20.42	20.33	20.33	5,069	-0.23(-1.11%)
Apr 04, 2022	20.71	20.71	20.50	20.56	1,375	-0.13(-0.62%)
Apr 01, 2022	20.58	20.69	20.58	20.69	1,786	+0.19(+0.93%)
Mar 31, 2022	20.68	20.70	20.50	20.50	15,968	-0.18(-0.87%)
Mar 30, 2022	20.70	20.70	20.68	20.68	340	-0.14(-0.69%)
Mar 29, 2022	20.61	20.82	20.61	20.82	1,154	+0.46(+2.27%)
Mar 28, 2022	20.34	20.36	20.34	20.36	313	-0.02(-0.09%)
Mar 25, 2022	20.37	20.37	20.37	20.37	228	+0.23(+1.13%)
Mar 24, 2022	20.15	20.15	20.15	20.15	200	+0.18(+0.90%)
Mar 23, 2022	20.17	20.17	19.97	19.97	3,460	-0.42(-2.07%)
Mar 22, 2022	20.39	20.39	20.36	20.39	2,090	+0.13(+0.66%)
Mar 21, 2022	20.35	20.35	20.25	20.25	528	-0.14(-0.67%)
Mar 18, 2022	20.19	20.39	20.19	20.39	512	+0.23(+1.12%)
Mar 17, 2022	20.08	20.17	20.08	20.17	2,460	+0.17(+0.83%)
Mar 16, 2022	19.96	20.00	19.82	20.00	5,639	+0.32(+1.63%)
Mar 15, 2022	19.63	19.68	19.63	19.68	565	+0.06(+0.30%)
Mar 14, 2022	19.75	19.75	19.62	19.62	950	-0.08(-0.39%)
Mar 11, 2022	19.93	19.93	19.70	19.70	1,067	-0.13(-0.65%)
Mar 10, 2022	19.74	19.83	19.74	19.83	908	+0.05(+0.25%)
Mar 09, 2022	19.67	19.86	19.67	19.78	12,380	+0.37(+1.89%)
Mar 08, 2022	19.41	19.41	19.41	19.41	17	+0.08(+0.42%)
Mar 07, 2022	19.68	19.68	19.32	19.33	4,460	-0.43(-2.17%)
Mar 04, 2022	19.65	19.76	19.65	19.76	245	-0.16(-0.81%)
Mar 03, 2022	19.88	19.92	19.88	19.92	1,521	-0.13(-0.64%)
Mar 02, 2022	20.10	20.10	20.05	20.05	339	+0.28(+1.42%)
Mar 01, 2022	19.73	19.77	19.73	19.77	248	-0.31(-1.55%)
Feb 28, 2022	20.06	20.08	20.06	20.08	748	-0.21(-1.05%)
Feb 25, 2022	19.98	20.29	20.25	20.29	2,686	+0.42(+2.10%)
Feb 24, 2022	19.48	19.88	19.48	19.88	1,452	+0.01(+0.04%)
Feb 23, 2022	20.20	20.20	19.87	19.87	538	-0.24(-1.21%)
Feb 22, 2022	20.11	20.11	20.11	20.11	85	-0.25(-1.22%)
Feb 18, 2022				20.36	0	-0.10(-0.48%)
Feb 17, 2022	20.52	20.52	20.46	20.46	390	-0.04(-0.18%)
Feb 16, 2022	20.40	20.52	20.40	20.49	1,070	+0.32(+1.58%)
Feb 15, 2022	20.03	20.23	20.03	20.18	1,292	+0.27(+1.35%)
Feb 14, 2022	19.91	19.91	19.91	19.91	3,876	-0.13(-0.62%)
Feb 11, 2022	20.20	20.20	20.03	20.03	807	-0.10(-0.51%)
Feb 10, 2022	20.16	20.38	20.14	20.14	1,398	+0.00(+0.01%)
Feb 09, 2022	20.02	20.15	20.02	20.13	1,213	+0.33(+1.66%)
Feb 08, 2022	19.79	19.84	19.79	19.81	622	-0.07(-0.34%)
Feb 07, 2022	19.94	19.98	19.87	19.87	762	-0.12(-0.58%)
Feb 04, 2022	20.14	20.14	19.87	19.99	11,454	-0.11(-0.55%)
Feb 03, 2022	20.21		20.10	20.10	797	-0.17(-0.86%)
Feb 02, 2022	20.25	20.28	20.25	20.28	743	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.