(NY: RJMG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.28	21.28	20.93	20.93	2,387	-0.40(-1.88%)
Apr 29, 2024	21.32	21.38	21.26	21.33	9,846	+0.01(+0.05%)
Apr 26, 2024	21.25	21.37	21.25	21.32	10,951	+0.28(+1.33%)
Apr 25, 2024	20.75	21.07	20.75	21.04	8,191	-0.07(-0.33%)
Apr 24, 2024	21.34	21.34	21.06	21.11	4,627	-0.05(-0.24%)
Apr 23, 2024	21.19	21.23	21.16	21.16	2,081	+0.46(+2.20%)
Apr 22, 2024	20.74	20.78	20.70	20.70	2,017	+0.20(+0.98%)
Apr 19, 2024	20.81	20.81	20.41	20.50	17,080	-0.30(-1.42%)
Apr 18, 2024	20.98	20.98	20.80	20.80	1,502	-0.06(-0.26%)
Apr 17, 2024	20.85	20.90	20.84	20.85	1,079	-0.17(-0.83%)
Apr 16, 2024	21.01	21.06	21.01	21.03	941	-0.02(-0.07%)
Apr 15, 2024	21.69	21.69	21.04	21.04	5,045	-0.42(-1.97%)
Apr 12, 2024	21.60	21.64	21.47	21.47	731	-0.36(-1.67%)
Apr 11, 2024	21.64	21.83	21.64	21.83	5,606	+0.14(+0.66%)
Apr 10, 2024	21.63	21.69	21.62	21.69	10,907	-0.13(-0.59%)
Apr 09, 2024	21.85	21.88	21.67	21.82	8,299	-0.02(-0.07%)
Apr 08, 2024	21.80	21.89	21.80	21.84	7,144	+0.08(+0.37%)
Apr 05, 2024	21.67	21.76	21.67	21.75	8,297	+0.32(+1.49%)
Apr 04, 2024	21.87	21.95	21.43	21.43	5,795	-0.24(-1.09%)
Apr 03, 2024	21.70	21.77	21.67	21.67	2,373	+0.06(+0.26%)
Apr 02, 2024	21.62	21.65	21.51	21.61	4,132	-0.24(-1.09%)
Apr 01, 2024	21.97	21.97	21.80	21.85	4,994	-0.06(-0.27%)
Mar 28, 2024	21.90	21.97	21.90	21.91	11,668	+0.09(+0.40%)
Mar 27, 2024	21.96	21.96	21.72	21.82	6,324	+0.03(+0.12%)
Mar 26, 2024	21.86	21.94	21.80	21.80	8,631	+0.02(+0.09%)
Mar 25, 2024	21.78	21.83	21.78	21.78	6,661	-0.12(-0.53%)
Mar 22, 2024	21.96	21.96	21.84	21.89	8,711	-0.15(-0.66%)
Mar 21, 2024	22.09	22.13	22.01	22.04	37,392	+0.10(+0.46%)
Mar 20, 2024	21.65	21.94	21.65	21.94	15,170	+0.29(+1.34%)
Mar 19, 2024	21.52	21.67	21.44	21.65	10,013	+0.06(+0.30%)
Mar 18, 2024	21.64	21.66	21.59	21.59	9,134	+0.15(+0.72%)
Mar 15, 2024	21.54	21.58	21.43	21.43	1,484	-0.24(-1.10%)
Mar 14, 2024	21.88	21.88	21.65	21.67	10,380	-0.17(-0.78%)
Mar 13, 2024	21.87	21.91	21.84	21.84	5,814	-0.14(-0.62%)
Mar 12, 2024	22.01	22.01	21.95	21.98	3,115	+0.26(+1.22%)
Mar 11, 2024	21.80	21.80	21.68	21.71	5,180	-0.10(-0.48%)
Mar 08, 2024	22.22	22.22	21.81	21.82	6,730	-0.23(-1.03%)
Mar 07, 2024	21.97	22.06	21.94	22.04	1,251	+0.25(+1.16%)
Mar 06, 2024	21.82	21.82	21.75	21.79	9,624	+0.23(+1.07%)
Mar 05, 2024	21.87	21.87	21.50	21.56	6,568	-0.37(-1.67%)
Mar 04, 2024	22.01	22.01	21.93	21.93	2,112	+0.00(+0.01%)
Mar 01, 2024	21.91	21.93	21.91	21.93	530	+0.28(+1.30%)
Feb 29, 2024	21.60	21.64	21.56	21.64	6,733	+0.13(+0.61%)
Feb 28, 2024	21.54	21.54	21.51	21.51	2,206	-0.06(-0.29%)
Feb 27, 2024	21.66	21.66	21.55	21.58	7,618	+0.05(+0.22%)
Feb 26, 2024	21.51	21.59	21.51	21.53	3,565	+0.07(+0.33%)
Feb 23, 2024	21.45	21.52	21.44	21.46	21,709	+0.04(+0.20%)
Feb 22, 2024	21.38	21.44	21.38	21.42	589	+0.49(+2.33%)
Feb 21, 2024	20.88	20.93	20.79	20.93	23,451	-0.17(-0.79%)
Feb 20, 2024	21.07	21.11	21.03	21.10	2,650	-0.24(-1.13%)
Feb 16, 2024	21.47	21.48	21.34	21.34	8,910	-0.14(-0.65%)
Feb 15, 2024	21.38	21.49	21.34	21.48	3,559	+0.05(+0.25%)
Feb 14, 2024	21.33	21.43	21.33	21.43	6,351	+0.33(+1.55%)
Feb 13, 2024	21.09	21.20	21.05	21.10	1,713	-0.31(-1.44%)
Feb 12, 2024	21.46	21.56	21.40	21.40	6,912	-0.06(-0.26%)
Feb 09, 2024	21.32	21.48	21.32	21.46	11,374	+0.27(+1.28%)
Feb 08, 2024	21.08	21.25	21.05	21.19	26,380	+0.13(+0.62%)
Feb 07, 2024	21.09	21.10	21.01	21.06	6,949	+0.18(+0.86%)
Feb 06, 2024	20.88	20.88	20.75	20.88	6,754	+0.09(+0.46%)
Feb 05, 2024	20.86	20.86	20.62	20.79	13,789	-0.10(-0.48%)
Feb 02, 2024	20.79	20.90	20.64	20.89	5,672	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.