John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.018	2.027	1.979	1.988	147,303	+0.02(+0.76%)
Apr 29, 2009	1.982	2.006	1.958	1.973	232,805	+0.01(+0.46%)
Apr 28, 2009	1.952	1.997	1.940	1.964	195,599	-0.02(-0.76%)
Apr 27, 2009	1.994	2.003	1.970	1.979	242,523	-0.02(-0.76%)
Apr 24, 2009	1.955	2.000	1.955	1.994	142,469	+0.02(+1.07%)
Apr 23, 2009	1.967	1.973	1.940	1.973	174,984	+0.04(+2.03%)
Apr 22, 2009	1.900	1.954	1.900	1.934	272,166	+0.00(+0.00%)
Apr 21, 2009	1.907	1.949	1.897	1.934	364,756	-0.00(-0.16%)
Apr 20, 2009	1.952	1.967	1.916	1.937	278,713	-0.07(-3.31%)
Apr 17, 2009	1.982	2.024	1.967	2.003	209,789	-0.01(-0.45%)
Apr 16, 2009	1.997	2.012	1.964	2.012	264,974	+0.04(+1.87%)
Apr 15, 2009	1.943	2.003	1.931	1.975	354,653	+0.01(+0.27%)
Apr 14, 2009	2.000	2.000	1.967	1.970	250,844	-0.05(-2.53%)
Apr 13, 2009	1.958	2.021	1.946	2.021	311,746	+0.02(+0.90%)
Apr 09, 2009	1.985	2.018	1.976	2.003	553,669	+0.04(+2.15%)
Apr 08, 2009	1.952	1.964	1.888	1.961	287,668	+0.00(+0.15%)
Apr 07, 2009	1.928	1.985	1.928	1.958	267,647	+0.00(+0.00%)
Apr 06, 2009	1.937	1.973	1.937	1.958	219,647	-0.02(-1.07%)
Apr 03, 2009	2.009	2.009	1.955	1.979	188,842	-0.02(-1.20%)
Apr 02, 2009	1.988	2.003	1.937	2.003	180,505	+0.07(+3.74%)
Apr 01, 2009	1.861	1.934	1.804	1.931	182,262	+0.03(+1.42%)
Mar 31, 2009	1.913	1.928	1.882	1.903	283,876	+0.04(+2.27%)
Mar 30, 2009	1.940	1.940	1.846	1.861	213,594	-0.13(-6.51%)
Mar 26, 2009	2.027	2.027	1.958	1.991	282,920	+0.03(+1.69%)
Mar 25, 2009	1.952	1.958	1.903	1.958	350,815	+0.01(+0.31%)
Mar 24, 2009	1.888	2.066	1.879	1.952	452,180	+0.05(+2.86%)
Mar 23, 2009	1.882	1.897	1.876	1.897	423,975	+0.09(+4.83%)
Mar 20, 2009	1.792	1.867	1.774	1.810	241,926	+0.04(+2.21%)
Mar 19, 2009	1.801	1.860	1.765	1.771	249,137	-0.02(-1.01%)
Mar 18, 2009	1.720	1.792	1.687	1.789	302,503	+0.09(+5.51%)
Mar 17, 2009	1.720	1.729	1.654	1.696	178,795	-0.01(-0.53%)
Mar 16, 2009	1.666	1.726	1.626	1.705	249,054	+0.08(+4.81%)
Mar 13, 2009	1.611	1.629	1.581	1.626	0	+0.03(+2.08%)
Mar 12, 2009	1.527	1.596	1.506	1.593	264,118	+0.05(+2.92%)
Mar 11, 2009	1.581	1.581	1.482	1.548	205,895	+0.01(+0.78%)
Mar 10, 2009	1.485	1.545	1.476	1.536	514,656	+0.05(+3.24%)
Mar 09, 2009	1.458	1.497	1.443	1.488	641,817	-0.04(-2.37%)
Mar 06, 2009	1.482	1.524	1.440	1.524	0	+0.02(+1.57%)
Mar 05, 2009	1.569	1.569	1.476	1.501	641,412	-0.05(-3.26%)
Mar 04, 2009	1.536	1.587	1.506	1.551	643,205	-0.02(-1.53%)
Mar 02, 2009	1.693	1.693	1.563	1.575	880,997	-0.12(-7.27%)
Feb 27, 2009	1.702	1.747	1.641	1.699	0	-0.02(-1.05%)
Feb 26, 2009	1.729	1.777	1.717	1.717	420,177	+0.02(+1.24%)
Feb 25, 2009	1.729	1.741	1.641	1.696	279,607	-0.02(-0.88%)
Feb 24, 2009	1.623	1.735	1.563	1.711	504,706	+0.12(+7.58%)
Feb 23, 2009	1.765	1.801	1.563	1.590	391,514	-0.14(-7.85%)
Feb 20, 2009	1.729	1.729	1.482	1.726	0	-0.04(-2.05%)
Feb 19, 2009	1.891	1.919	1.669	1.762	525,490	-0.08(-4.57%)
Feb 18, 2009	2.003	2.003	1.840	1.846	333,271	-0.14(-6.98%)
Feb 17, 2009	2.078	2.078	1.958	1.985	258,676	-0.09(-4.49%)
Feb 13, 2009	2.108	2.108	2.048	2.078	0	-0.03(-1.43%)
Feb 12, 2009	2.102	2.108	2.048	2.108	211,307	+0.00(+0.14%)
Feb 11, 2009	2.090	2.105	2.060	2.105	245,558	-0.00(-0.14%)
Feb 10, 2009	2.175	2.175	2.075	2.108	423,162	-0.07(-3.05%)
Feb 09, 2009	2.193	2.193	2.150	2.175	212,794	-0.01(-0.28%)
Feb 06, 2009	2.181	2.181	2.147	2.181	265,884	+0.03(+1.26%)
Feb 05, 2009	2.135	2.153	2.078	2.153	221,294	+0.03(+1.42%)
Feb 04, 2009	2.153	2.153	2.096	2.123	281,111	+0.00(+0.00%)
Feb 03, 2009	2.117	2.166	2.096	2.123	265,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.