John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.624	5.663	5.624	5.659	275,814	+0.02(+0.41%)
Apr 29, 2013	5.598	5.644	5.582	5.636	268,466	+0.02(+0.34%)
Apr 26, 2013	5.571	5.617	5.571	5.617	344,047	+0.03(+0.55%)
Apr 25, 2013	5.609	5.609	5.582	5.586	372,890	+0.00(+0.07%)
Apr 24, 2013	5.601	5.617	5.571	5.582	291,416	-0.02(-0.34%)
Apr 23, 2013	5.563	5.601	5.544	5.601	558,964	+0.05(+0.90%)
Apr 22, 2013	5.509	5.548	5.478	5.551	257,023	+0.04(+0.77%)
Apr 19, 2013	5.486	5.509	5.455	5.509	176,226	+0.05(+0.84%)
Apr 18, 2013	5.463	5.463	5.432	5.463	214,119	+0.01(+0.21%)
Apr 17, 2013	5.475	5.478	5.440	5.452	192,515	-0.02(-0.42%)
Apr 16, 2013	5.440	5.482	5.432	5.475	318,034	+0.03(+0.56%)
Apr 15, 2013	5.475	5.493	5.417	5.444	364,238	-0.04(-0.77%)
Apr 12, 2013	5.513	5.517	5.475	5.486	412,036	-0.05(-0.83%)
Apr 11, 2013	5.528	5.536	5.482	5.532	299,740	+0.01(+0.14%)
Apr 10, 2013	5.540	5.544	5.491	5.525	283,417	-0.00(-0.07%)
Apr 09, 2013	5.532	5.548	5.517	5.528	361,784	+0.02(+0.32%)
Apr 08, 2013	5.488	5.511	5.465	5.511	310,084	+0.04(+0.70%)
Apr 05, 2013	5.431	5.480	5.431	5.473	236,794	+0.02(+0.28%)
Apr 04, 2013	5.427	5.476	5.420	5.457	305,732	+0.01(+0.21%)
Apr 03, 2013	5.488	5.488	5.419	5.446	435,405	-0.05(-0.90%)
Apr 02, 2013	5.473	5.499	5.450	5.496	465,564	+0.03(+0.63%)
Apr 01, 2013	5.450	5.480	5.442	5.461	282,975	+0.05(+0.85%)
Mar 28, 2013	5.454	5.469	5.415	5.415	550,751	-0.04(-0.70%)
Mar 27, 2013	5.446	5.454	5.423	5.454	190,564	+0.00(+0.00%)
Mar 26, 2013	5.419	5.457	5.400	5.454	247,062	+0.06(+1.03%)
Mar 25, 2013	5.446	5.454	5.377	5.398	192,338	-0.05(-0.88%)
Mar 22, 2013	5.427	5.446	5.392	5.446	389,456	+0.04(+0.71%)
Mar 21, 2013	5.434	5.434	5.389	5.408	296,346	-0.04(-0.77%)
Mar 20, 2013	5.385	5.450	5.373	5.450	281,850	+0.07(+1.28%)
Mar 19, 2013	5.427	5.434	5.362	5.381	456,782	-0.05(-0.91%)
Mar 18, 2013	5.389	5.434	5.362	5.431	287,188	-0.01(-0.14%)
Mar 15, 2013	5.434	5.442	5.396	5.438	265,504	+0.01(+0.14%)
Mar 14, 2013	5.389	5.438	5.381	5.431	244,840	+0.02(+0.42%)
Mar 13, 2013	5.431	5.431	5.366	5.408	365,577	-0.04(-0.70%)
Mar 12, 2013	5.461	5.461	5.404	5.446	220,275	-0.01(-0.14%)
Mar 11, 2013	5.423	5.454	5.400	5.454	269,591	+0.03(+0.63%)
Mar 08, 2013	5.434	5.434	5.389	5.419	242,205	+0.00(+0.07%)
Mar 07, 2013	5.450	5.450	5.389	5.415	255,788	-0.02(-0.31%)
Mar 06, 2013	5.391	5.432	5.379	5.432	336,037	+0.05(+0.99%)
Mar 05, 2013	5.360	5.379	5.360	5.379	247,401	+0.03(+0.50%)
Mar 04, 2013	5.360	5.364	5.345	5.353	202,235	-0.02(-0.28%)
Mar 01, 2013	5.341	5.368	5.333	5.368	164,986	+0.03(+0.64%)
Feb 28, 2013	5.362	5.368	5.334	5.334	232,951	-0.02(-0.36%)
Feb 27, 2013	5.330	5.353	5.318	5.353	266,730	+0.02(+0.43%)
Feb 26, 2013	5.303	5.330	5.284	5.330	294,319	+0.02(+0.43%)
Feb 25, 2013	5.349	5.353	5.303	5.307	259,812	-0.05(-0.92%)
Feb 22, 2013	5.345	5.356	5.311	5.356	226,094	+0.03(+0.50%)
Feb 21, 2013	5.341	5.353	5.296	5.330	421,158	-0.02(-0.43%)
Feb 20, 2013	5.372	5.372	5.341	5.353	291,347	-0.00(-0.07%)
Feb 19, 2013	5.349	5.368	5.345	5.356	270,113	+0.01(+0.14%)
Feb 15, 2013	5.341	5.353	5.334	5.349	216,090	+0.01(+0.21%)
Feb 14, 2013	5.330	5.345	5.326	5.337	197,558	-0.00(-0.07%)
Feb 13, 2013	5.330	5.341	5.326	5.341	230,416	+0.00(+0.00%)
Feb 12, 2013	5.334	5.345	5.322	5.341	268,224	+0.01(+0.14%)
Feb 11, 2013	5.353	5.364	5.334	5.334	278,120	-0.05(-0.85%)
Feb 08, 2013	5.372	5.379	5.334	5.379	232,920	+0.02(+0.28%)
Feb 07, 2013	5.375	5.386	5.326	5.364	186,194	-0.00(-0.03%)
Feb 06, 2013	5.343	5.381	5.328	5.366	306,414	+0.00(+0.00%)
Feb 04, 2013	5.369	5.369	5.335	5.366	150,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.