John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.719	5.753	5.719	5.749	288,499	+0.03(+0.60%)
Apr 29, 2014	5.672	5.715	5.655	5.715	493,133	+0.06(+1.05%)
Apr 28, 2014	5.621	5.660	5.621	5.655	205,237	+0.03(+0.61%)
Apr 25, 2014	5.613	5.630	5.596	5.621	362,492	+0.01(+0.15%)
Apr 24, 2014	5.587	5.613	5.574	5.613	286,033	+0.03(+0.53%)
Apr 23, 2014	5.574	5.600	5.574	5.583	152,233	+0.01(+0.15%)
Apr 22, 2014	5.557	5.574	5.549	5.574	239,585	+0.03(+0.46%)
Apr 21, 2014	5.587	5.587	5.545	5.549	193,447	-0.03(-0.53%)
Apr 17, 2014	5.562	5.579	5.579	5.579	330,866	+0.03(+0.46%)
Apr 16, 2014	5.523	5.557	5.519	5.553	198,848	+0.04(+0.77%)
Apr 15, 2014	5.515	5.515	5.506	5.511	226,198	-0.00(-0.08%)
Apr 14, 2014	5.540	5.540	5.507	5.515	146,419	+0.00(+0.00%)
Apr 11, 2014	5.519	5.531	5.502	5.515	163,483	-0.01(-0.15%)
Apr 10, 2014	5.557	5.583	5.519	5.523	206,646	-0.03(-0.61%)
Apr 09, 2014	5.557	5.591	5.557	5.557	259,437	+0.00(+0.00%)
Apr 08, 2014	5.490	5.557	5.477	5.557	218,576	+0.07(+1.23%)
Apr 07, 2014	5.477	5.494	5.468	5.490	243,260	+0.01(+0.15%)
Apr 04, 2014	5.473	5.485	5.472	5.481	161,880	+0.02(+0.31%)
Apr 03, 2014	5.502	5.502	5.460	5.464	312,171	-0.01(-0.23%)
Apr 02, 2014	5.485	5.485	5.469	5.477	168,138	-0.00(-0.08%)
Apr 01, 2014	5.485	5.498	5.473	5.481	508,380	+0.00(+0.00%)
Mar 31, 2014	5.460	5.490	5.456	5.481	243,804	+0.03(+0.47%)
Mar 28, 2014	5.426	5.456	5.426	5.456	235,738	+0.04(+0.70%)
Mar 27, 2014	5.401	5.435	5.397	5.418	281,582	+0.02(+0.31%)
Mar 26, 2014	5.409	5.413	5.401	5.401	179,866	+0.01(+0.16%)
Mar 25, 2014	5.367	5.413	5.367	5.392	451,842	+0.04(+0.71%)
Mar 24, 2014	5.320	5.380	5.320	5.354	392,581	+0.03(+0.64%)
Mar 21, 2014	5.325	5.342	5.316	5.320	205,652	+0.01(+0.24%)
Mar 20, 2014	5.354	5.354	5.301	5.308	293,986	-0.06(-1.03%)
Mar 19, 2014	5.388	5.401	5.358	5.363	234,904	-0.01(-0.24%)
Mar 18, 2014	5.363	5.384	5.350	5.375	234,644	+0.03(+0.47%)
Mar 17, 2014	5.325	5.363	5.325	5.350	219,646	+0.03(+0.48%)
Mar 14, 2014	5.295	5.342	5.295	5.325	231,745	+0.02(+0.32%)
Mar 13, 2014	5.312	5.337	5.303	5.308	193,402	-0.01(-0.16%)
Mar 12, 2014	5.316	5.342	5.299	5.316	264,269	-0.01(-0.16%)
Mar 11, 2014	5.337	5.342	5.312	5.325	238,403	-0.01(-0.24%)
Mar 10, 2014	5.295	5.337	5.287	5.337	243,494	+0.05(+0.87%)
Mar 07, 2014	5.329	5.337	5.262	5.291	299,389	-0.04(-0.71%)
Mar 06, 2014	5.350	5.358	5.316	5.329	216,272	-0.01(-0.16%)
Mar 05, 2014	5.358	5.358	5.329	5.337	211,443	-0.00(-0.08%)
Mar 04, 2014	5.333	5.350	5.325	5.341	174,968	+0.04(+0.71%)
Mar 03, 2014	5.270	5.333	5.270	5.304	277,244	-0.01(-0.16%)
Feb 28, 2014	5.333	5.363	5.295	5.312	419,585	-0.01(-0.16%)
Feb 27, 2014	5.308	5.329	5.299	5.320	444,162	+0.01(+0.24%)
Feb 26, 2014	5.312	5.316	5.287	5.308	254,407	+0.01(+0.16%)
Feb 25, 2014	5.308	5.320	5.287	5.299	408,614	+0.01(+0.24%)
Feb 24, 2014	5.287	5.304	5.266	5.287	388,699	+0.02(+0.40%)
Feb 21, 2014	5.257	5.283	5.249	5.266	645,480	+0.01(+0.16%)
Feb 20, 2014	5.203	5.257	5.198	5.257	670,797	+0.06(+1.21%)
Feb 19, 2014	5.198	5.236	5.177	5.194	365,939	-0.00(-0.08%)
Feb 18, 2014	5.177	5.224	5.177	5.198	345,986	+0.03(+0.49%)
Feb 14, 2014	5.186	5.173	5.173	5.173	395,635	+0.00(+0.08%)
Feb 13, 2014	5.123	5.190	5.119	5.169	385,827	+0.04(+0.82%)
Feb 12, 2014	5.144	5.165	5.110	5.127	272,094	-0.01(-0.25%)
Feb 11, 2014	5.140	5.169	5.140	5.140	308,576	+0.02(+0.41%)
Feb 10, 2014	5.098	5.148	5.085	5.119	327,664	+0.03(+0.66%)
Feb 07, 2014	5.068	5.089	5.060	5.085	264,097	+0.03(+0.58%)
Feb 06, 2014	5.043	5.081	5.027	5.056	341,578	+0.01(+0.25%)
Feb 05, 2014	5.052	5.081	5.022	5.043	280,086	-0.02(-0.33%)
Feb 04, 2014	5.031	5.064	5.010	5.060	300,285	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.