John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.42	11.64	11.36	11.40	152,140	+0.02(+0.16%)
Apr 27, 2023	11.29	11.38	11.26	11.38	62,953	+0.14(+1.28%)
Apr 26, 2023	11.27	11.34	11.21	11.24	106,552	+0.00(+0.00%)
Apr 25, 2023	11.32	11.36	11.21	11.24	60,575	-0.13(-1.18%)
Apr 24, 2023	11.35	11.40	11.29	11.37	62,094	+0.12(+1.04%)
Apr 21, 2023	11.33	11.34	11.23	11.26	54,874	+0.04(+0.32%)
Apr 20, 2023	11.25	11.35	11.22	11.22	66,377	-0.04(-0.32%)
Apr 19, 2023	11.19	11.34	11.19	11.26	87,809	+0.02(+0.16%)
Apr 18, 2023	11.36	11.40	11.22	11.24	72,281	-0.09(-0.79%)
Apr 17, 2023	11.44	11.44	11.29	11.33	102,737	-0.10(-0.86%)
Apr 14, 2023	11.57	11.63	11.40	11.43	81,232	-0.12(-1.01%)
Apr 13, 2023	11.55	11.57	11.49	11.54	55,385	+0.02(+0.16%)
Apr 12, 2023	11.49	11.57	11.49	11.52	55,133	+0.10(+0.84%)
Apr 11, 2023	11.57	11.62	11.41	11.43	113,799	-0.11(-0.93%)
Apr 10, 2023	11.45	11.58	11.40	11.53	108,227	+0.15(+1.33%)
Apr 06, 2023	11.36	11.45	11.32	11.38	47,538	+0.08(+0.71%)
Apr 05, 2023	11.21	11.40	11.21	11.30	72,614	+0.12(+1.04%)
Apr 04, 2023	11.30	11.32	11.13	11.19	91,257	-0.06(-0.55%)
Apr 03, 2023	11.11	11.32	11.10	11.25	122,280	+0.21(+1.94%)
Mar 31, 2023	11.12	11.30	11.00	11.04	172,197	+0.04(+0.32%)
Mar 30, 2023	11.09	11.14	10.91	11.00	76,646	+0.02(+0.16%)
Mar 29, 2023	10.90	11.15	10.78	10.98	156,112	+0.20(+1.90%)
Mar 28, 2023	10.81	10.96	10.76	10.78	76,400	-0.04(-0.41%)
Mar 27, 2023	10.64	10.96	10.64	10.82	124,036	+0.27(+2.53%)
Mar 24, 2023	10.50	10.62	10.43	10.55	150,284	+0.04(+0.34%)
Mar 23, 2023	10.60	10.74	10.50	10.52	109,109	-0.08(-0.76%)
Mar 22, 2023	10.64	10.77	10.60	10.60	102,391	+0.01(+0.08%)
Mar 21, 2023	10.70	10.72	10.56	10.59	99,690	+0.04(+0.34%)
Mar 20, 2023	10.80	10.86	10.49	10.55	87,256	-0.16(-1.50%)
Mar 17, 2023	10.88	10.90	10.71	10.72	94,690	-0.20(-1.80%)
Mar 16, 2023	10.62	10.99	10.62	10.91	143,701	+0.24(+2.25%)
Mar 15, 2023	10.74	10.79	10.60	10.67	151,161	-0.19(-1.72%)
Mar 14, 2023	10.84	11.29	10.79	10.86	155,514	+0.18(+1.67%)
Mar 13, 2023	10.95	10.99	10.60	10.68	232,644	-0.44(-3.93%)
Mar 10, 2023	11.45	11.45	11.00	11.12	238,517	-0.34(-2.97%)
Mar 09, 2023	11.65	11.69	11.42	11.46	123,854	-0.12(-0.99%)
Mar 08, 2023	11.57	11.68	11.49	11.57	66,860	+0.01(+0.08%)
Mar 07, 2023	11.70	11.72	11.49	11.56	72,342	-0.10(-0.83%)
Mar 06, 2023	11.62	11.71	11.62	11.66	128,419	+0.08(+0.69%)
Mar 03, 2023	11.40	11.61	11.40	11.58	102,604	+0.22(+1.95%)
Mar 02, 2023	11.32	11.36	11.27	11.36	112,691	+0.02(+0.16%)
Mar 01, 2023	11.39	11.45	11.30	11.34	150,559	-0.09(-0.77%)
Feb 28, 2023	11.47	11.55	11.40	11.43	120,226	-0.03(-0.23%)
Feb 27, 2023	11.49	11.61	11.42	11.46	95,540	-0.01(-0.08%)
Feb 24, 2023	11.32	11.48	11.24	11.47	113,186	+0.11(+0.93%)
Feb 23, 2023	11.36	11.39	11.27	11.36	123,257	+0.05(+0.47%)
Feb 22, 2023	11.29	11.38	11.25	11.31	151,935	+0.02(+0.16%)
Feb 21, 2023	11.51	11.54	11.28	11.29	172,183	-0.22(-1.92%)
Feb 17, 2023	11.45	11.54	11.44	11.51	97,702	+0.04(+0.39%)
Feb 16, 2023	11.43	11.57	11.41	11.47	115,992	-0.07(-0.61%)
Feb 15, 2023	11.39	11.55	11.39	11.54	116,635	+0.07(+0.62%)
Feb 14, 2023	11.57	11.58	11.37	11.47	691,875	-0.09(-0.77%)
Feb 13, 2023	11.61	11.62	11.53	11.55	118,376	+0.02(+0.15%)
Feb 10, 2023	11.45	11.61	11.45	11.54	135,280	+0.10(+0.91%)
Feb 09, 2023	11.59	11.66	11.41	11.43	255,315	-0.12(-1.06%)
Feb 08, 2023	11.62	11.63	11.54	11.56	194,705	-0.05(-0.45%)
Feb 07, 2023	11.64	11.70	11.56	11.61	220,824	-0.04(-0.30%)
Feb 06, 2023	11.63	11.64	11.53	11.64	170,779	+0.00(+0.00%)
Feb 03, 2023	11.69	11.76	11.63	11.64	168,026	-0.11(-0.90%)
Feb 02, 2023	11.80	11.82	11.66	11.75	354,811	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.