Ashland Inc (NY: ASH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.70	58.70	57.05	57.99	646,628	-1.77(-2.96%)
Apr 29, 2020	58.11	60.29	57.45	59.76	609,555	+3.38(+6.00%)
Apr 28, 2020	56.56	58.25	55.82	56.37	822,147	+0.96(+1.73%)
Apr 27, 2020	53.44	55.71	53.20	55.41	528,016	+2.20(+4.13%)
Apr 24, 2020	52.79	53.46	52.13	53.21	389,036	+0.94(+1.80%)
Apr 23, 2020	51.93	53.03	51.70	52.27	497,177	+0.83(+1.61%)
Apr 22, 2020	52.13	52.13	50.63	51.45	367,910	+0.69(+1.35%)
Apr 21, 2020	50.39	51.28	50.33	50.76	736,509	-1.20(-2.32%)
Apr 20, 2020	52.41	53.18	51.49	51.96	487,841	-1.43(-2.68%)
Apr 17, 2020	53.73	55.13	52.53	53.39	978,814	+1.14(+2.18%)
Apr 16, 2020	51.83	52.46	50.05	52.26	900,174	+1.13(+2.21%)
Apr 15, 2020	51.20	51.89	50.23	51.13	469,002	-2.27(-4.26%)
Apr 14, 2020	54.20	54.45	53.12	53.40	545,362	+0.49(+0.92%)
Apr 13, 2020	54.63	55.03	52.48	52.91	513,633	-1.27(-2.34%)
Apr 09, 2020	51.06	54.70	50.42	54.18	459,567	+4.08(+8.14%)
Apr 08, 2020	48.79	50.78	47.86	50.10	471,602	+1.97(+4.10%)
Apr 07, 2020	49.68	50.19	47.89	48.13	440,988	+0.86(+1.81%)
Apr 06, 2020	46.46	47.90	46.06	47.27	384,358	+3.18(+7.21%)
Apr 03, 2020	44.92	46.25	43.83	44.10	568,608	-1.03(-2.29%)
Apr 02, 2020	44.46	46.49	44.11	45.13	551,368	+0.68(+1.52%)
Apr 01, 2020	44.95	46.00	43.83	44.45	641,891	-2.61(-5.55%)
Mar 31, 2020	48.93	48.93	46.28	47.07	1,145,099	-2.01(-4.10%)
Mar 30, 2020	47.47	49.40	46.52	49.08	651,453	+1.60(+3.37%)
Mar 27, 2020	46.08	48.67	46.06	47.48	595,309	-0.91(-1.88%)
Mar 26, 2020	44.89	48.97	44.19	48.39	763,383	+4.38(+9.95%)
Mar 25, 2020	40.16	45.16	39.35	44.01	1,159,888	+4.07(+10.19%)
Mar 24, 2020	39.42	41.12	38.58	39.94	1,266,481	+2.57(+6.87%)
Mar 23, 2020	39.41	39.78	36.55	37.38	713,412	-2.68(-6.69%)
Mar 20, 2020	43.19	43.22	39.05	40.05	2,025,819	-2.71(-6.33%)
Mar 19, 2020	39.85	43.26	38.74	42.76	745,179	+2.34(+5.79%)
Mar 18, 2020	42.93	43.81	37.58	40.42	957,192	-5.43(-11.85%)
Mar 17, 2020	44.78	46.62	42.65	45.85	938,651	+2.01(+4.59%)
Mar 16, 2020	44.46	47.35	43.04	43.84	706,253	-6.05(-12.13%)
Mar 13, 2020	51.17	51.58	46.73	49.90	630,628	+1.38(+2.85%)
Mar 12, 2020	48.58	50.44	45.97	48.51	1,123,070	-3.72(-7.13%)
Mar 11, 2020	56.88	56.92	51.54	52.24	748,954	-6.22(-10.64%)
Mar 10, 2020	57.42	58.54	55.39	58.46	573,361	+2.80(+5.03%)
Mar 09, 2020	58.60	59.16	55.14	55.66	997,129	-6.62(-10.63%)
Mar 06, 2020	62.48	63.70	61.35	62.28	935,942	-1.98(-3.09%)
Mar 05, 2020	65.72	65.97	63.80	64.26	684,912	-3.00(-4.46%)
Mar 04, 2020	66.88	67.35	65.72	67.26	527,104	+1.24(+1.88%)
Mar 03, 2020	68.73	69.10	65.46	66.02	817,420	-2.65(-3.86%)
Mar 02, 2020	67.60	68.72	66.34	68.67	786,597	+1.42(+2.11%)
Feb 28, 2020	66.50	67.78	65.42	67.25	935,730	-1.13(-1.65%)
Feb 27, 2020	69.87	70.93	68.16	68.38	550,865	-2.70(-3.80%)
Feb 26, 2020	72.32	72.74	70.76	71.08	490,204	-0.72(-1.00%)
Feb 25, 2020	74.55	74.55	71.20	71.80	602,164	-2.57(-3.45%)
Feb 24, 2020	74.38	74.54	73.32	74.37	682,519	-1.71(-2.25%)
Feb 21, 2020	75.51	76.58	75.24	76.08	1,525,717	+0.33(+0.43%)
Feb 20, 2020	75.68	76.39	75.44	75.75	658,546	-0.11(-0.15%)
Feb 19, 2020	75.84	76.38	75.60	75.87	355,463	+0.20(+0.26%)
Feb 18, 2020	75.50	75.76	74.93	75.67	516,867	+0.03(+0.04%)
Feb 14, 2020	76.23	76.61	75.52	75.64	510,992	-0.52(-0.68%)
Feb 13, 2020	75.55	76.32	75.10	76.16	607,592	+0.30(+0.40%)
Feb 12, 2020	75.55	76.63	75.55	75.86	760,176	+0.72(+0.96%)
Feb 11, 2020	74.94	75.86	74.81	75.13	663,868	+0.33(+0.44%)
Feb 10, 2020	74.64	75.71	74.33	74.81	773,327	+0.16(+0.21%)
Feb 07, 2020	73.17	74.75	72.69	74.65	853,825	+1.11(+1.50%)
Feb 06, 2020	73.29	73.72	72.85	73.54	542,971	+0.54(+0.74%)
Feb 05, 2020	72.32	73.09	71.93	73.00	455,576	+1.17(+1.63%)
Feb 04, 2020	71.70	72.37	71.70	71.83	464,818	+1.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.