Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.99	24.01	23.98	23.99	47,933	-0.03(-0.12%)
Apr 29, 2024	24.04	24.04	23.98	24.02	39,743	+0.04(+0.16%)
Apr 26, 2024	24.02	24.02	23.97	23.98	45,699	+0.01(+0.05%)
Apr 25, 2024	23.99	23.99	23.95	23.97	40,878	-0.05(-0.21%)
Apr 24, 2024	24.07	24.07	23.99	24.02	34,303	+0.00(+0.02%)
Apr 23, 2024	24.03	24.07	24.00	24.02	66,678	-0.00(-0.02%)
Apr 22, 2024	24.03	24.11	24.00	24.02	46,371	+0.00(+0.00%)
Apr 19, 2024	24.01	24.02	23.98	24.02	30,496	+0.04(+0.17%)
Apr 18, 2024	23.98	24.00	23.95	23.98	30,522	-0.03(-0.12%)
Apr 17, 2024	23.96	24.01	23.94	24.01	37,415	+0.00(+0.00%)
Apr 16, 2024	24.01	24.01	23.95	24.01	19,569	+0.03(+0.12%)
Apr 15, 2024	24.01	24.01	23.94	23.98	35,378	-0.03(-0.12%)
Apr 12, 2024	24.04	24.04	24.00	24.01	37,919	-0.10(-0.41%)
Apr 11, 2024	23.92	24.11	23.89	24.11	61,695	+0.23(+0.96%)
Apr 10, 2024	23.99	23.99	23.88	23.88	96,398	-0.20(-0.82%)
Apr 09, 2024	24.09	24.09	24.04	24.08	51,387	+0.01(+0.04%)
Apr 08, 2024	24.05	24.07	23.98	24.07	89,943	+0.10(+0.41%)
Apr 05, 2024	24.02	24.04	23.97	23.97	101,313	-0.09(-0.37%)
Apr 04, 2024	24.06	24.08	24.04	24.06	35,057	+0.02(+0.08%)
Apr 03, 2024	24.09	24.09	24.01	24.04	61,043	-0.05(-0.21%)
Apr 02, 2024	24.20	24.20	24.07	24.09	51,659	-0.03(-0.12%)
Apr 01, 2024	24.19	24.19	24.10	24.12	42,767	-0.15(-0.61%)
Mar 28, 2024	24.16	24.27	24.14	24.27	46,774	+0.11(+0.45%)
Mar 27, 2024	24.19	24.19	24.14	24.16	47,411	+0.01(+0.06%)
Mar 26, 2024	24.17	24.18	24.14	24.14	31,494	-0.00(-0.02%)
Mar 25, 2024	24.14	24.17	24.12	24.15	25,107	-0.02(-0.08%)
Mar 22, 2024	24.19	24.21	24.14	24.17	43,768	+0.02(+0.08%)
Mar 21, 2024	24.16	24.17	24.13	24.15	104,346	+0.00(+0.00%)
Mar 20, 2024	24.15	24.17	24.12	24.15	34,224	-0.03(-0.12%)
Mar 19, 2024	24.17	24.18	24.13	24.18	58,544	+0.05(+0.20%)
Mar 18, 2024	24.12	24.15	24.11	24.13	19,499	+0.01(+0.04%)
Mar 15, 2024	24.11	24.15	24.11	24.12	41,340	-0.00(-0.02%)
Mar 14, 2024	24.17	24.17	24.10	24.12	36,977	-0.14(-0.59%)
Mar 13, 2024	24.15	24.27	24.12	24.27	33,748	+0.14(+0.60%)
Mar 12, 2024	24.14	24.53	24.11	24.12	17,004	-0.03(-0.11%)
Mar 11, 2024	24.16	24.16	24.11	24.15	18,417	+0.02(+0.08%)
Mar 08, 2024	24.12	24.15	24.12	24.13	56,591	+0.02(+0.08%)
Mar 07, 2024	24.13	24.14	24.11	24.11	23,841	+0.00(+0.00%)
Mar 06, 2024	24.11	24.12	24.07	24.11	32,369	+0.03(+0.12%)
Mar 05, 2024	24.04	24.10	24.04	24.08	43,929	+0.07(+0.29%)
Mar 04, 2024	24.03	24.03	23.98	24.01	105,839	-0.04(-0.19%)
Mar 01, 2024	24.04	24.08	23.99	24.06	147,695	+0.04(+0.16%)
Feb 29, 2024	24.05	24.06	24.02	24.02	93,680	-0.02(-0.08%)
Feb 28, 2024	24.04	24.05	23.99	24.04	25,133	+0.05(+0.21%)
Feb 27, 2024	24.01	24.02	23.96	23.99	74,081	-0.02(-0.08%)
Feb 26, 2024	24.09	24.09	23.96	24.01	72,701	+0.00(+0.00%)
Feb 23, 2024	23.96	24.02	23.96	24.01	54,802	+0.07(+0.29%)
Feb 22, 2024	23.97	23.97	23.94	23.94	176,478	-0.00(-0.00%)
Feb 21, 2024	23.93	23.97	23.93	23.94	36,605	+0.01(+0.04%)
Feb 20, 2024	23.93	23.96	23.91	23.93	37,827	+0.00(+0.00%)
Feb 16, 2024	23.95	23.95	23.87	23.93	72,219	+0.00(+0.00%)
Feb 15, 2024	23.94	23.94	23.90	23.93	21,093	+0.01(+0.06%)
Feb 14, 2024	23.87	23.94	23.84	23.91	26,386	+0.07(+0.31%)
Feb 13, 2024	23.90	23.90	23.82	23.84	49,793	-0.08(-0.33%)
Feb 12, 2024	23.88	23.97	23.88	23.92	49,141	+0.06(+0.25%)
Feb 09, 2024	23.91	23.91	23.86	23.86	34,559	-0.01(-0.04%)
Feb 08, 2024	23.89	23.90	23.86	23.87	22,079	-0.01(-0.04%)
Feb 07, 2024	23.89	23.91	23.85	23.88	36,535	-0.03(-0.12%)
Feb 06, 2024	23.79	23.95	23.78	23.91	32,580	+0.12(+0.50%)
Feb 05, 2024	23.95	23.95	23.79	23.79	128,703	-0.15(-0.62%)
Feb 02, 2024	23.97	23.97	23.89	23.94	70,517	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.