IQ Mackay Municipal Intermediate ETF (NY: MMIT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.62	24.62	24.57	24.59	21,717	+0.02(+0.06%)
Apr 29, 2021	24.63	24.63	24.57	24.58	56,952	-0.05(-0.20%)
Apr 28, 2021	24.67	24.67	24.59	24.63	103,681	-0.00(-0.02%)
Apr 27, 2021	24.66	24.66	24.61	24.63	37,769	+0.00(+0.02%)
Apr 26, 2021	24.61	24.64	24.61	24.63	27,302	+0.01(+0.04%)
Apr 23, 2021	24.62	24.64	24.61	24.62	65,151	-0.01(-0.06%)
Apr 22, 2021	24.56	24.64	24.56	24.63	104,173	+0.02(+0.06%)
Apr 21, 2021	24.62	24.62	24.60	24.62	44,824	-0.02(-0.06%)
Apr 20, 2021	24.62	24.63	24.60	24.63	89,167	+0.01(+0.04%)
Apr 19, 2021	24.64	24.64	24.60	24.62	71,511	+0.02(+0.08%)
Apr 16, 2021	24.63	24.63	24.58	24.60	60,895	+0.01(+0.03%)
Apr 15, 2021	24.59	24.62	24.59	24.59	121,387	+0.06(+0.26%)
Apr 14, 2021	24.54	24.56	24.52	24.53	133,143	+0.02(+0.08%)
Apr 13, 2021	24.53	24.53	24.48	24.51	27,897	+0.00(+0.02%)
Apr 12, 2021	24.52	24.52	24.49	24.51	22,057	+0.03(+0.11%)
Apr 09, 2021	24.46	24.50	24.45	24.48	60,022	+0.01(+0.02%)
Apr 08, 2021	24.45	24.48	24.45	24.47	32,749	+0.06(+0.24%)
Apr 07, 2021	24.41	24.43	24.40	24.42	8,188	-0.00(-0.00%)
Apr 06, 2021	24.44	24.44	24.40	24.42	17,887	+0.02(+0.09%)
Apr 05, 2021	24.44	24.44	24.39	24.39	15,530	-0.02(-0.09%)
Apr 01, 2021	24.40	24.44	24.39	24.41	37,650	+0.01(+0.05%)
Mar 31, 2021	24.44	24.44	24.37	24.40	58,241	+0.00(+0.02%)
Mar 30, 2021	24.37	24.40	24.36	24.40	31,535	+0.04(+0.17%)
Mar 29, 2021	24.40	24.40	24.35	24.36	29,309	-0.01(-0.05%)
Mar 26, 2021	24.37	24.38	24.36	24.37	37,806	+0.00(+0.01%)
Mar 25, 2021	24.39	24.39	24.36	24.37	34,182	+0.03(+0.13%)
Mar 24, 2021	24.29	24.37	24.29	24.34	12,887	+0.01(+0.06%)
Mar 23, 2021	24.32	24.33	24.32	24.32	6,928	+0.02(+0.09%)
Mar 22, 2021	24.33	24.34	24.29	24.30	47,653	+0.00(+0.00%)
Mar 19, 2021	24.28	24.30	24.28	24.30	37,915	-0.02(-0.08%)
Mar 18, 2021	24.34	24.34	24.29	24.32	45,666	-0.06(-0.26%)
Mar 17, 2021	24.43	24.43	24.37	24.38	180,892	-0.04(-0.18%)
Mar 16, 2021	24.44	24.44	24.40	24.43	34,870	-0.01(-0.06%)
Mar 15, 2021	24.41	24.45	24.41	24.44	30,477	+0.10(+0.39%)
Mar 12, 2021	24.35	24.37	24.33	24.34	40,974	-0.05(-0.21%)
Mar 11, 2021	24.42	24.42	24.38	24.39	133,881	-0.00(-0.02%)
Mar 10, 2021	24.38	24.43	24.34	24.40	271,222	+0.02(+0.08%)
Mar 09, 2021	24.32	24.39	24.31	24.38	777,048	+0.06(+0.26%)
Mar 08, 2021	24.33	24.33	24.29	24.32	50,779	+0.02(+0.08%)
Mar 05, 2021	24.30	24.30	24.27	24.30	21,088	+0.02(+0.08%)
Mar 04, 2021	24.26	24.28	24.23	24.28	26,018	+0.06(+0.26%)
Mar 03, 2021	24.27	24.27	24.21	24.22	53,761	-0.04(-0.17%)
Mar 02, 2021	24.25	24.27	24.20	24.26	73,104	+0.01(+0.06%)
Mar 01, 2021	24.22	24.25	24.22	24.24	21,609	-0.00(-0.01%)
Feb 26, 2021	24.21	24.25	24.20	24.25	41,362	+0.05(+0.21%)
Feb 25, 2021	24.23	24.25	24.19	24.19	24,466	-0.11(-0.43%)
Feb 24, 2021	24.40	24.40	24.27	24.30	79,650	-0.11(-0.43%)
Feb 23, 2021	24.40	24.41	24.37	24.40	80,323	-0.04(-0.17%)
Feb 22, 2021	24.55	24.55	24.43	24.45	67,819	-0.06(-0.26%)
Feb 19, 2021	24.60	24.60	24.50	24.51	115,661	-0.05(-0.22%)
Feb 18, 2021	24.67	24.67	24.56	24.56	46,621	-0.06(-0.26%)
Feb 17, 2021	24.66	24.68	24.63	24.63	41,290	-0.05(-0.20%)
Feb 16, 2021	24.71	24.71	24.66	24.68	53,533	+0.00(+0.02%)
Feb 12, 2021	24.66	24.70	24.66	24.67	60,183	-0.01(-0.04%)
Feb 11, 2021	24.71	24.71	24.67	24.68	140,472	+0.01(+0.04%)
Feb 10, 2021	24.63	24.70	24.63	24.67	52,886	+0.04(+0.15%)
Feb 09, 2021	24.64	24.67	24.61	24.64	209,188	+0.01(+0.04%)
Feb 08, 2021	24.62	24.67	24.61	24.63	156,117	-0.01(-0.04%)
Feb 05, 2021	24.63	24.65	24.61	24.64	89,837	+0.00(+0.00%)
Feb 04, 2021	24.62	24.64	24.60	24.64	70,410	+0.04(+0.17%)
Feb 03, 2021	24.57	24.60	24.56	24.60	48,825	+0.02(+0.09%)
Feb 02, 2021	24.59	24.59	24.55	24.57	83,577	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.