Chubb Limited (NY: CB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.50	41.13	40.43	40.90	2,719,907	+0.61(+1.52%)
Apr 27, 2006	40.21	40.41	39.43	40.29	2,701,983	+0.19(+0.48%)
Apr 26, 2006	39.03	40.13	39.02	40.10	2,286,460	+1.07(+2.74%)
Apr 25, 2006	39.44	39.74	38.71	39.03	2,264,462	-0.38(-0.97%)
Apr 24, 2006	39.74	39.74	39.04	39.41	1,342,165	-0.33(-0.83%)
Apr 21, 2006	40.44	40.44	39.49	39.74	1,644,030	-0.40(-0.99%)
Apr 20, 2006	39.74	40.45	39.32	40.14	2,266,906	+0.47(+1.19%)
Apr 19, 2006	38.29	40.05	38.29	39.67	3,968,919	+1.11(+2.88%)
Apr 18, 2006	37.40	38.56	37.32	38.56	2,844,700	+1.16(+3.11%)
Apr 17, 2006	36.98	37.48	36.98	37.40	1,527,385	+0.41(+1.12%)
Apr 13, 2006	37.40	37.45	36.86	36.98	1,805,486	-0.42(-1.12%)
Apr 12, 2006	37.56	37.69	37.19	37.40	1,299,798	-0.24(-0.65%)
Apr 11, 2006	38.37	38.37	37.34	37.65	1,640,499	-0.50(-1.31%)
Apr 10, 2006	37.84	38.31	37.56	38.15	1,782,266	+0.45(+1.19%)
Apr 07, 2006	38.71	38.78	37.54	37.70	1,406,802	-0.83(-2.16%)
Apr 06, 2006	38.45	38.72	38.38	38.53	744,138	-0.16(-0.42%)
Apr 05, 2006	38.35	38.96	38.35	38.69	1,560,110	+0.21(+0.54%)
Apr 04, 2006	38.43	38.65	38.12	38.49	1,858,988	+0.10(+0.27%)
Apr 03, 2006	38.68	38.93	38.26	38.38	1,869,580	+0.08(+0.21%)
Mar 31, 2006	38.33	38.59	37.98	38.30	2,287,954	-0.14(-0.36%)
Mar 30, 2006	38.72	38.72	38.35	38.44	1,534,446	-0.29(-0.76%)
Mar 29, 2006	38.82	39.00	38.66	38.74	1,783,488	-0.18(-0.45%)
Mar 28, 2006	40.12	40.12	38.91	38.91	1,389,013	-0.56(-1.42%)
Mar 27, 2006	40.36	40.36	39.28	39.47	1,681,372	-0.23(-0.58%)
Mar 24, 2006	40.69	40.69	39.50	39.70	2,426,461	-0.43(-1.06%)
Mar 23, 2006	40.69	40.69	40.09	40.13	1,346,103	-0.63(-1.55%)
Mar 22, 2006	40.61	40.81	40.53	40.76	771,025	-0.05(-0.13%)
Mar 21, 2006	41.70	41.83	40.75	40.81	1,370,409	-0.88(-2.10%)
Mar 20, 2006	41.39	42.09	41.36	41.69	1,440,614	+0.13(+0.32%)
Mar 17, 2006	41.62	41.64	41.27	41.56	1,605,057	-0.16(-0.39%)
Mar 16, 2006	41.61	41.89	41.45	41.72	1,544,087	+0.30(+0.73%)
Mar 15, 2006	41.39	41.61	40.95	41.42	1,319,216	+0.01(+0.02%)
Mar 14, 2006	41.04	41.76	40.92	41.41	1,864,284	+0.24(+0.57%)
Mar 13, 2006	40.38	41.20	40.36	41.17	1,329,536	+0.72(+1.78%)
Mar 10, 2006	39.83	40.55	39.60	40.45	1,154,093	+0.62(+1.55%)
Mar 09, 2006	40.50	40.55	39.77	39.83	1,410,061	-0.61(-1.51%)
Mar 08, 2006	40.71	40.79	40.42	40.44	1,143,366	-0.20(-0.49%)
Mar 07, 2006	40.79	40.79	40.24	40.64	1,035,004	+0.49(+1.23%)
Mar 06, 2006	40.72	40.87	40.05	40.15	1,132,774	-0.22(-0.55%)
Mar 03, 2006	41.08	41.12	40.21	40.37	2,016,370	-0.71(-1.72%)
Mar 02, 2006	40.88	41.10	40.43	41.08	1,559,567	-0.09(-0.21%)
Mar 01, 2006	41.17	41.24	40.89	41.17	1,252,271	+0.13(+0.31%)
Feb 28, 2006	41.27	41.24	40.58	41.04	1,918,057	-0.23(-0.55%)
Feb 27, 2006	40.74	41.31	40.65	41.27	1,060,940	+0.51(+1.25%)
Feb 24, 2006	41.16	41.17	40.53	40.76	1,018,980	-0.40(-0.97%)
Feb 23, 2006	41.35	41.44	40.67	41.16	1,932,723	-0.38(-0.90%)
Feb 22, 2006	40.87	41.67	40.75	41.53	1,575,862	+0.94(+2.32%)
Feb 21, 2006	40.47	40.61	40.25	40.59	1,312,698	+0.44(+1.10%)
Feb 17, 2006	40.37	40.47	39.94	40.15	1,152,056	-0.25(-0.62%)
Feb 16, 2006	40.53	40.58	39.99	40.40	1,192,522	-0.13(-0.31%)
Feb 15, 2006	40.22	40.63	40.02	40.53	1,299,526	+0.31(+0.77%)
Feb 14, 2006	39.03	40.34	39.03	40.22	2,219,379	+1.41(+3.62%)
Feb 13, 2006	38.97	39.05	38.64	38.81	1,214,656	-0.15(-0.40%)
Feb 10, 2006	38.66	39.01	38.54	38.96	2,295,015	+0.30(+0.78%)
Feb 09, 2006	39.10	39.21	38.65	38.66	2,354,899	-0.44(-1.13%)
Feb 08, 2006	39.71	40.11	39.00	39.10	2,325,568	-0.78(-1.96%)
Feb 07, 2006	39.97	40.16	39.66	39.88	1,792,314	-0.04(-0.11%)
Feb 06, 2006	39.69	39.99	39.52	39.93	1,197,547	+0.10(+0.26%)
Feb 03, 2006	39.88	40.00	39.32	39.83	1,889,405	-0.24(-0.59%)
Feb 02, 2006	40.55	40.81	39.84	40.06	2,027,098	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.