John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.64	25.70	25.35	25.35	38,578	-0.17(-0.67%)
Apr 27, 2018	25.59	25.72	25.36	25.52	33,923	+0.02(+0.08%)
Apr 26, 2018	25.44	25.71	25.44	25.50	35,925	-0.01(-0.05%)
Apr 25, 2018	25.61	25.82	25.38	25.52	36,518	-0.09(-0.33%)
Apr 24, 2018	25.71	25.98	25.46	25.60	68,489	+0.00(+0.00%)
Apr 23, 2018	25.38	25.61	25.35	25.60	45,673	+0.30(+1.19%)
Apr 20, 2018	25.31	25.41	25.19	25.30	64,557	+0.24(+0.97%)
Apr 19, 2018	24.98	25.31	24.98	25.06	63,456	+0.20(+0.79%)
Apr 18, 2018	25.03	25.19	24.86	24.86	51,467	-0.10(-0.39%)
Apr 17, 2018	25.61	25.61	24.90	24.96	84,671	-0.26(-1.04%)
Apr 16, 2018	25.18	25.57	25.07	25.22	37,138	+0.04(+0.16%)
Apr 13, 2018	25.52	25.58	25.03	25.18	56,875	-0.21(-0.82%)
Apr 12, 2018	25.06	25.55	25.06	25.39	58,434	+0.37(+1.46%)
Apr 11, 2018	25.06	25.38	24.88	25.03	46,784	-0.20(-0.80%)
Apr 10, 2018	25.02	25.27	25.02	25.23	61,929	+0.38(+1.53%)
Apr 09, 2018	25.08	25.23	24.82	24.85	40,665	-0.06(-0.24%)
Apr 06, 2018	25.17	25.33	24.60	24.91	83,514	-0.43(-1.70%)
Apr 05, 2018	25.22	25.37	25.03	25.34	37,002	+0.22(+0.86%)
Apr 04, 2018	24.75	25.16	24.62	25.12	36,772	+0.18(+0.71%)
Apr 03, 2018	25.04	25.28	24.61	24.95	62,565	+0.09(+0.34%)
Apr 02, 2018	25.16	25.16	24.37	24.86	52,874	-0.23(-0.91%)
Mar 29, 2018		25.09	25.09	25.09	0	+0.27(+1.11%)
Mar 28, 2018	24.60	24.98	24.27	24.82	58,588	+0.09(+0.37%)
Mar 27, 2018	25.26	25.28	24.70	24.72	63,227	-0.39(-1.56%)
Mar 26, 2018	24.84	25.46	24.63	25.12	79,448	+0.81(+3.34%)
Mar 23, 2018	25.18	25.49	24.31	24.31	184,152	-0.94(-3.71%)
Mar 22, 2018	25.89	25.90	25.13	25.24	109,157	-0.88(-3.38%)
Mar 21, 2018	25.94	26.26	25.94	26.13	56,072	+0.13(+0.50%)
Mar 20, 2018	26.04	26.28	25.99	25.99	65,413	-0.15(-0.58%)
Mar 19, 2018	26.39	26.54	25.92	26.14	64,392	-0.24(-0.92%)
Mar 16, 2018	26.05	26.51	26.05	26.39	60,801	+0.27(+1.03%)
Mar 15, 2018	26.11	26.24	25.97	26.12	27,392	+0.11(+0.43%)
Mar 14, 2018	26.37	26.54	25.96	26.01	39,515	-0.25(-0.95%)
Mar 13, 2018	26.47	26.66	26.25	26.26	61,410	-0.20(-0.77%)
Mar 12, 2018	26.75	26.79	26.31	26.46	124,941	+0.05(+0.20%)
Mar 09, 2018	26.17	26.52	26.15	26.41	53,826	+0.37(+1.41%)
Mar 08, 2018	26.31	26.31	25.89	26.04	59,027	-0.18(-0.69%)
Mar 07, 2018		26.29	25.96	26.22	43,128	+0.13(+0.50%)
Mar 06, 2018	25.81	26.40	25.81	26.09	42,545	+0.29(+1.13%)
Mar 05, 2018	25.39	25.83	25.19	25.80	30,905	+0.34(+1.35%)
Mar 02, 2018	24.90	25.48	24.74	25.46	88,906	+0.31(+1.24%)
Mar 01, 2018	25.35	25.62	24.96	25.15	98,803	-0.14(-0.54%)
Feb 28, 2018	25.76	25.96	25.28	25.28	45,444	-0.49(-1.91%)
Feb 27, 2018	25.93	26.09	25.75	25.77	45,927	-0.25(-0.97%)
Feb 26, 2018	25.46	26.03	25.43	26.03	62,684	+0.62(+2.42%)
Feb 23, 2018	25.32	25.63	25.32	25.41	23,511	+0.12(+0.46%)
Feb 22, 2018	25.61	25.94	25.29	25.29	45,407	-0.29(-1.14%)
Feb 21, 2018	25.48	25.93	25.48	25.59	43,155	+0.18(+0.69%)
Feb 20, 2018	25.92	26.01	25.36	25.41	69,489	-0.47(-1.80%)
Feb 16, 2018		25.88	25.88	25.88	0	+0.23(+0.88%)
Feb 15, 2018	25.46	25.72	25.33	25.65	54,228	+0.20(+0.79%)
Feb 14, 2018	24.60	25.45	24.60	25.45	69,412	+0.74(+2.99%)
Feb 13, 2018	24.65	24.76	24.47	24.71	56,478	+0.09(+0.37%)
Feb 12, 2018	24.47	24.99	24.24	24.62	69,174	+0.25(+1.04%)
Feb 09, 2018	24.43	24.78	23.97	24.37	85,305	+0.12(+0.48%)
Feb 08, 2018	25.10	25.10	24.19	24.25	86,348	-0.65(-2.60%)
Feb 07, 2018	24.72	24.88	24.54	24.90	61,410	+0.26(+1.05%)
Feb 06, 2018	24.61	24.73	23.17	24.64	173,690	+0.62(+2.57%)
Feb 05, 2018	25.22	25.22	23.53	24.02	151,791	-1.45(-5.70%)
Feb 02, 2018	25.88	26.12	25.48	25.48	90,416	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.