Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	42.91	43.23	42.31	43.23	3,929,444	+0.32(+0.75%)
Apr 29, 2002	42.82	43.61	42.68	42.91	2,223,406	+0.23(+0.55%)
Apr 26, 2002	43.35	43.69	42.53	42.68	2,053,109	-0.36(-0.83%)
Apr 25, 2002	42.76	43.44	42.57	43.03	2,575,080	-0.12(-0.27%)
Apr 24, 2002	43.97	44.03	42.85	43.15	3,573,508	-0.35(-0.80%)
Apr 23, 2002	43.41	44.06	43.29	43.50	2,451,321	-0.13(-0.30%)
Apr 22, 2002	44.50	44.58	43.45	43.63	2,214,542	-0.73(-1.64%)
Apr 19, 2002	44.55	44.70	44.11	44.35	2,041,517	-0.14(-0.32%)
Apr 18, 2002	43.76	44.61	43.26	44.50	3,871,485	+1.09(+2.51%)
Apr 17, 2002	44.00	44.35	43.26	43.40	3,470,886	-0.65(-1.48%)
Apr 16, 2002	43.79	44.23	43.50	44.06	3,025,626	+0.38(+0.87%)
Apr 15, 2002	44.00	44.00	43.30	43.67	2,792,597	-0.37(-0.84%)
Apr 12, 2002	42.35	44.04	42.27	44.04	4,003,427	+1.40(+3.27%)
Apr 11, 2002	42.82	43.79	42.34	42.65	6,599,475	-1.35(-3.07%)
Apr 10, 2002	43.39	44.00	43.27	44.00	6,136,315	+0.60(+1.39%)
Apr 09, 2002	42.53	43.41	42.30	43.39	5,720,374	+0.86(+2.03%)
Apr 08, 2002	41.00	42.53	40.81	42.53	3,284,566	+1.23(+2.97%)
Apr 05, 2002	40.85	41.65	40.85	41.30	1,677,910	+0.46(+1.13%)
Apr 04, 2002	39.61	40.92	39.54	40.84	2,908,003	+1.38(+3.49%)
Apr 03, 2002	40.54	40.74	39.16	39.46	3,507,707	-1.07(-2.65%)
Apr 02, 2002	41.29	41.30	40.31	40.54	2,195,790	-0.77(-1.87%)
Apr 01, 2002	41.36	41.74	40.25	41.31	3,815,912	-0.43(-1.03%)
Mar 29, 2002	42.10	42.10	41.74	41.74	3,151,942	+0.00(+0.00%)
Mar 28, 2002	42.10	42.10	41.74	41.74	3,151,942	-0.50(-1.18%)
Mar 27, 2002	40.80	42.24	40.48	42.24	5,811,745	+1.61(+3.97%)
Mar 26, 2002	40.56	41.06	40.37	40.62	2,003,162	+0.46(+1.15%)
Mar 25, 2002	41.24	41.36	40.12	40.16	2,125,899	-0.92(-2.24%)
Mar 22, 2002	41.08	41.36	40.62	41.08	1,918,781	-0.06(-0.14%)
Mar 21, 2002	41.31	41.47	41.06	41.14	1,834,740	-0.46(-1.10%)
Mar 20, 2002	41.27	41.71	41.08	41.60	1,935,316	+0.26(+0.64%)
Mar 19, 2002	41.50	41.62	41.23	41.33	3,667,947	-0.76(-1.80%)
Mar 18, 2002	42.21	42.21	41.86	42.09	3,824,436	+0.23(+0.56%)
Mar 15, 2002	41.36	42.18	41.30	41.86	4,565,458	+0.81(+1.97%)
Mar 14, 2002	40.44	41.12	40.42	41.05	3,285,418	+0.60(+1.49%)
Mar 13, 2002	40.41	40.59	40.01	40.44	1,683,877	-0.15(-0.36%)
Mar 12, 2002	40.15	40.71	39.69	40.59	2,071,008	+0.44(+1.10%)
Mar 11, 2002	39.71	40.25	39.30	40.15	2,268,580	+0.30(+0.75%)
Mar 08, 2002	40.54	40.77	39.60	39.85	3,494,752	-0.38(-0.93%)
Mar 07, 2002	39.39	40.24	39.33	40.22	4,714,958	+1.68(+4.37%)
Mar 06, 2002	39.60	39.60	38.19	38.54	8,464,729	-0.27(-0.70%)
Mar 05, 2002	39.95	40.30	38.48	38.81	5,746,285	-1.92(-4.72%)
Mar 04, 2002	40.18	40.77	39.78	40.74	2,607,639	+0.79(+1.97%)
Mar 01, 2002	40.04	40.29	39.71	39.95	2,145,843	+0.25(+0.64%)
Feb 28, 2002	39.16	40.10	38.83	39.70	4,643,020	+0.66(+1.68%)
Feb 27, 2002	40.15	40.15	38.88	39.04	5,286,535	-0.98(-2.45%)
Feb 26, 2002	39.31	40.18	39.01	40.02	28,621,476	+0.71(+1.81%)
Feb 25, 2002	38.45	39.39	38.45	39.31	4,221,795	+0.69(+1.79%)
Feb 22, 2002	38.28	38.62	37.54	38.62	3,686,187	+0.01(+0.02%)
Feb 21, 2002	39.49	39.75	38.54	38.61	3,073,697	-0.89(-2.24%)
Feb 20, 2002	39.74	39.89	39.01	39.50	3,390,255	-0.22(-0.55%)
Feb 19, 2002	39.89	40.56	39.66	39.71	2,348,359	-0.47(-1.17%)
Feb 18, 2002	40.87	40.92	39.94	40.18	2,001,798	+0.00(+0.00%)
Feb 15, 2002	40.87	40.92	39.94	40.18	1,971,114	-0.59(-1.44%)
Feb 14, 2002	40.54	41.35	40.49	40.77	2,208,064	+0.23(+0.58%)
Feb 13, 2002	40.19	40.77	39.91	40.54	1,630,009	+0.46(+1.16%)
Feb 12, 2002	40.12	40.28	39.68	40.07	1,322,315	-0.05(-0.12%)
Feb 11, 2002	39.27	40.27	39.15	40.12	2,323,129	+0.99(+2.53%)
Feb 08, 2002	39.26	39.36	38.66	39.13	2,602,696	-0.29(-0.74%)
Feb 07, 2002	39.77	40.42	39.31	39.42	4,371,466	+0.07(+0.18%)
Feb 06, 2002	38.83	39.74	38.32	39.35	3,350,025	+0.72(+1.87%)
Feb 05, 2002	38.42	39.38	37.84	38.63	3,339,627	+0.46(+1.20%)
Feb 04, 2002	38.39	39.10	38.16	38.17	2,330,289	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.