Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.27	31.35	30.96	31.07	6,219,005	-0.22(-0.72%)
Apr 28, 2011	31.33	31.43	31.09	31.29	6,507,591	-0.15(-0.49%)
Apr 27, 2011	31.33	31.57	31.25	31.45	6,186,416	+0.13(+0.41%)
Apr 26, 2011	30.71	31.33	30.66	31.32	5,640,743	+0.60(+1.94%)
Apr 25, 2011	30.68	30.84	30.56	30.72	4,347,323	+0.05(+0.17%)
Apr 21, 2011	30.97	31.00	30.61	30.67	12,346,222	-0.26(-0.84%)
Apr 20, 2011	31.04	31.23	30.87	30.93	6,331,279	+0.12(+0.40%)
Apr 19, 2011	31.00	31.09	30.68	30.80	6,358,765	-0.18(-0.57%)
Apr 18, 2011	31.12	31.30	30.85	30.98	9,173,619	-0.42(-1.33%)
Apr 15, 2011	31.83	31.86	31.35	31.40	7,834,077	-0.37(-1.17%)
Apr 14, 2011	31.82	31.95	31.49	31.77	5,530,892	-0.09(-0.30%)
Apr 13, 2011	32.05	32.11	31.71	31.86	4,652,157	-0.17(-0.52%)
Apr 12, 2011	31.87	32.32	31.83	32.03	7,840,426	+0.08(+0.26%)
Apr 11, 2011	31.86	32.25	31.86	31.95	4,805,682	+0.00(+0.00%)
Apr 08, 2011	32.37	32.38	31.76	31.95	3,184,382	-0.33(-1.02%)
Apr 07, 2011	32.12	32.66	32.02	32.28	7,848,522	+0.28(+0.88%)
Apr 06, 2011	32.24	32.27	31.75	31.99	8,964,697	-0.16(-0.49%)
Apr 05, 2011	31.48	32.25	31.36	32.15	6,562,648	+0.58(+1.85%)
Apr 04, 2011	31.85	31.96	31.44	31.57	5,697,149	-0.28(-0.89%)
Apr 01, 2011	31.33	31.93	31.32	31.85	6,135,748	+0.59(+1.89%)
Mar 31, 2011	31.23	31.27	30.86	31.26	7,554,529	-0.03(-0.09%)
Mar 30, 2011	31.10	31.43	30.98	31.29	9,426,220	+0.03(+0.09%)
Mar 29, 2011	31.07	31.27	31.01	31.26	6,130,557	+0.14(+0.45%)
Mar 28, 2011	31.49	31.66	31.10	31.12	3,874,361	-0.41(-1.31%)
Mar 25, 2011	31.18	31.62	31.05	31.53	5,562,016	+0.34(+1.08%)
Mar 24, 2011	30.94	31.25	30.78	31.20	8,734,249	+0.29(+0.95%)
Mar 23, 2011	31.09	31.18	30.89	30.90	6,921,938	-0.31(-0.98%)
Mar 22, 2011	31.29	31.41	31.09	31.21	5,457,355	+0.00(+0.00%)
Mar 21, 2011	31.16	31.29	31.14	31.21	6,900,882	+0.11(+0.34%)
Mar 18, 2011	31.72	31.83	30.97	31.10	8,898,122	-0.38(-1.20%)
Mar 17, 2011	31.38	31.60	31.12	31.48	6,864,582	+0.43(+1.39%)
Mar 16, 2011	31.25	31.63	31.02	31.05	8,040,724	-0.34(-1.07%)
Mar 15, 2011	31.47	31.69	31.33	31.39	6,782,331	-0.31(-0.97%)
Mar 14, 2011	31.98	32.04	31.39	31.69	6,738,166	-0.41(-1.27%)
Mar 11, 2011	32.12	32.55	32.04	32.10	7,193,361	-0.35(-1.09%)
Mar 10, 2011	32.48	32.96	32.44	32.45	7,103,299	-0.37(-1.13%)
Mar 09, 2011	31.98	32.87	31.95	32.83	6,675,234	+0.86(+2.69%)
Mar 08, 2011	31.64	32.05	31.45	31.96	4,501,273	+0.40(+1.27%)
Mar 07, 2011	31.89	32.12	31.53	31.56	6,559,465	-0.16(-0.52%)
Mar 04, 2011	31.79	31.95	31.25	31.73	7,187,085	-0.12(-0.39%)
Mar 03, 2011	31.85	32.10	31.38	31.85	8,129,245	+0.15(+0.46%)
Mar 02, 2011	31.22	31.79	31.16	31.71	7,339,774	+0.45(+1.43%)
Mar 01, 2011	31.63	31.77	31.24	31.26	5,615,532	-0.36(-1.13%)
Feb 28, 2011	31.39	31.65	31.22	31.62	4,902,601	+0.32(+1.03%)
Feb 25, 2011	31.74	32.14	31.10	31.29	7,005,305	-0.27(-0.86%)
Feb 24, 2011	31.47	32.05	30.81	31.56	13,457,298	+1.04(+3.42%)
Feb 23, 2011	30.57	30.63	29.94	30.52	8,798,434	-0.12(-0.40%)
Feb 22, 2011	31.07	31.20	30.52	30.64	7,883,514	-0.70(-2.23%)
Feb 18, 2011	31.41	31.46	31.19	31.34	6,252,326	-0.07(-0.22%)
Feb 17, 2011	31.08	31.46	30.89	31.41	7,444,228	+0.20(+0.64%)
Feb 16, 2011	30.83	31.25	30.51	31.21	8,611,526	+0.49(+1.60%)
Feb 15, 2011	30.66	30.78	30.51	30.72	4,828,923	+0.02(+0.06%)
Feb 14, 2011	30.98	31.01	30.57	30.70	4,017,611	-0.25(-0.80%)
Feb 11, 2011	30.99	31.02	30.75	30.95	4,443,712	-0.06(-0.19%)
Feb 10, 2011	30.79	31.12	30.68	31.01	4,312,016	+0.03(+0.09%)
Feb 09, 2011	30.68	31.27	30.63	30.98	6,687,532	+0.29(+0.96%)
Feb 08, 2011	30.29	30.69	30.16	30.68	7,232,398	+0.31(+1.02%)
Feb 07, 2011	30.22	30.47	30.04	30.37	5,039,154	+0.35(+1.15%)
Feb 04, 2011	29.99	30.22	29.79	30.03	3,884,048	+0.07(+0.24%)
Feb 03, 2011	30.12	30.31	29.66	29.96	4,671,997	+0.18(+0.61%)
Feb 02, 2011	29.96	30.07	29.63	29.78	4,906,871	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.