Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.51	30.56	30.09	30.20	4,618,557	-0.40(-1.32%)
Apr 27, 2012	30.31	30.99	30.10	30.61	4,466,096	+0.32(+1.05%)
Apr 26, 2012	30.01	30.56	29.91	30.29	4,399,144	+0.31(+1.03%)
Apr 25, 2012	29.98	30.16	29.79	29.98	4,023,227	+0.25(+0.85%)
Apr 24, 2012	30.05	30.19	29.65	29.73	6,635,354	-0.39(-1.28%)
Apr 23, 2012	30.18	30.24	29.83	30.11	4,920,863	-0.29(-0.95%)
Apr 20, 2012	30.50	30.73	30.28	30.40	5,039,412	-0.04(-0.14%)
Apr 19, 2012	30.67	31.00	30.29	30.44	5,575,584	-0.29(-0.94%)
Apr 18, 2012	30.76	30.97	30.67	30.73	4,777,572	-0.08(-0.27%)
Apr 17, 2012	30.76	31.06	30.62	30.82	6,447,346	+0.24(+0.79%)
Apr 16, 2012	30.31	30.64	30.12	30.58	5,422,059	+0.70(+2.34%)
Apr 13, 2012	29.94	30.20	29.83	29.88	5,061,639	-0.20(-0.66%)
Apr 12, 2012	29.70	30.29	29.57	30.08	5,326,008	+0.42(+1.40%)
Apr 11, 2012	29.70	29.80	29.52	29.66	3,929,470	+0.17(+0.57%)
Apr 10, 2012	30.12	30.23	29.37	29.49	6,206,962	-0.60(-2.00%)
Apr 09, 2012	30.01	30.13	29.83	30.09	5,904,345	-0.22(-0.74%)
Apr 05, 2012	30.94	30.96	30.09	30.32	15,683,491	-1.00(-3.19%)
Apr 04, 2012	31.03	31.47	30.73	31.32	11,470,527	+0.10(+0.33%)
Apr 03, 2012	30.98	31.39	30.98	31.22	7,646,697	+0.19(+0.60%)
Apr 02, 2012	30.62	31.18	30.58	31.03	14,227,204	+0.89(+2.94%)
Mar 30, 2012	30.00	30.28	29.88	30.14	8,402,206	+0.15(+0.50%)
Mar 29, 2012	29.27	30.01	29.27	29.99	6,837,141	+0.49(+1.65%)
Mar 28, 2012	29.56	29.75	29.16	29.50	4,834,466	-0.10(-0.33%)
Mar 27, 2012	29.31	29.76	29.28	29.60	5,280,108	+0.39(+1.34%)
Mar 26, 2012	29.17	29.37	29.05	29.21	4,046,557	+0.23(+0.79%)
Mar 23, 2012	28.94	29.04	28.65	28.98	5,064,471	+0.03(+0.10%)
Mar 22, 2012	29.26	29.52	28.82	28.95	6,724,780	-0.42(-1.42%)
Mar 21, 2012	29.37	29.59	29.23	29.37	6,352,052	+0.13(+0.43%)
Mar 20, 2012	29.14	29.42	29.10	29.24	8,185,682	-0.11(-0.39%)
Mar 19, 2012	29.88	29.88	29.25	29.35	8,669,268	-0.99(-3.28%)
Mar 16, 2012	30.76	30.79	30.26	30.35	5,053,535	-0.45(-1.47%)
Mar 15, 2012	30.97	31.00	30.46	30.80	3,075,028	-0.04(-0.14%)
Mar 14, 2012	30.69	31.03	30.69	30.84	4,704,576	-0.04(-0.12%)
Mar 13, 2012	30.61	31.02	30.50	30.88	5,799,622	+0.41(+1.34%)
Mar 12, 2012	30.20	30.71	30.14	30.47	4,455,872	+0.20(+0.66%)
Mar 09, 2012	30.17	30.35	29.94	30.27	4,696,765	+0.72(+2.43%)
Mar 08, 2012	29.18	29.66	29.13	29.55	3,482,081	+0.50(+1.72%)
Mar 07, 2012	29.08	29.20	28.85	29.05	3,723,077	-0.01(-0.02%)
Mar 06, 2012	28.82	29.44	28.79	29.06	6,548,507	+0.07(+0.23%)
Mar 05, 2012	28.90	29.13	28.56	28.99	4,309,572	+0.02(+0.08%)
Mar 02, 2012	29.29	29.34	28.80	28.97	5,226,258	-0.28(-0.96%)
Mar 01, 2012	29.44	29.84	29.12	29.25	8,473,258	-0.48(-1.63%)
Feb 29, 2012	29.70	30.09	29.44	29.73	8,229,747	+0.08(+0.26%)
Feb 28, 2012	29.46	29.75	29.21	29.66	4,769,996	+0.20(+0.69%)
Feb 27, 2012	29.55	29.58	29.22	29.45	7,148,384	-0.14(-0.47%)
Feb 24, 2012	29.42	29.80	29.33	29.59	8,923,534	+0.20(+0.67%)
Feb 23, 2012	30.27	30.31	29.27	29.39	15,840,903	-1.84(-5.90%)
Feb 22, 2012	31.05	31.42	30.85	31.24	7,265,753	+0.24(+0.77%)
Feb 21, 2012	31.14	31.53	30.82	31.00	6,996,310	-0.01(-0.02%)
Feb 17, 2012	31.10	31.37	30.85	31.00	4,586,230	-0.10(-0.33%)
Feb 16, 2012	30.40	31.20	30.37	31.10	6,710,587	+0.67(+2.20%)
Feb 15, 2012	30.52	30.52	30.27	30.43	5,356,954	-0.03(-0.10%)
Feb 14, 2012	30.10	30.55	29.93	30.46	5,279,075	+0.35(+1.17%)
Feb 13, 2012	30.05	30.19	29.84	30.11	4,084,536	+0.26(+0.86%)
Feb 10, 2012	29.90	29.90	29.60	29.85	5,571,675	-0.35(-1.15%)
Feb 09, 2012	29.97	30.22	29.81	30.20	6,354,736	+0.19(+0.64%)
Feb 08, 2012	29.95	30.19	29.78	30.01	6,169,156	+0.04(+0.14%)
Feb 07, 2012	29.18	30.19	29.06	29.97	9,765,008	+0.76(+2.60%)
Feb 06, 2012	29.24	29.50	29.02	29.21	5,311,244	-0.16(-0.55%)
Feb 03, 2012	28.27	29.48	28.22	29.37	10,243,903	+1.38(+4.92%)
Feb 02, 2012	28.14	28.14	27.44	27.99	9,552,148	+0.72(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.