Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.44	47.19	46.36	46.85	5,947,997	+0.36(+0.77%)
Apr 29, 2015	47.56	47.80	46.49	46.49	5,610,039	-1.41(-2.94%)
Apr 28, 2015	47.54	48.05	47.04	47.90	4,797,868	+0.22(+0.47%)
Apr 27, 2015	49.12	49.36	47.61	47.67	5,062,148	-1.10(-2.25%)
Apr 24, 2015	49.88	50.05	48.31	48.77	7,350,517	-1.43(-2.85%)
Apr 23, 2015	49.54	50.60	49.34	50.20	3,571,589	+0.57(+1.15%)
Apr 22, 2015	49.26	49.93	48.82	49.63	3,642,602	+0.63(+1.28%)
Apr 21, 2015	49.28	49.41	48.65	49.01	2,663,023	-0.25(-0.50%)
Apr 20, 2015	49.28	49.43	48.83	49.26	3,457,137	+0.56(+1.15%)
Apr 17, 2015	49.45	49.88	48.56	48.69	4,580,177	-1.20(-2.41%)
Apr 16, 2015	49.80	50.22	49.37	49.90	2,851,865	+0.07(+0.14%)
Apr 15, 2015	50.26	50.64	49.80	49.82	3,462,387	-0.25(-0.50%)
Apr 14, 2015	50.67	50.81	49.97	50.07	3,056,868	-0.75(-1.48%)
Apr 13, 2015	51.15	51.62	50.83	50.83	2,309,186	-0.44(-0.85%)
Apr 10, 2015	51.22	51.44	50.73	51.26	4,056,194	+0.48(+0.94%)
Apr 09, 2015	51.22	51.46	50.64	50.79	3,870,587	-0.05(-0.10%)
Apr 08, 2015	51.18	51.55	50.51	50.84	4,511,948	-0.40(-0.78%)
Apr 07, 2015	51.64	51.93	51.20	51.24	2,612,901	-0.29(-0.57%)
Apr 06, 2015	51.47	52.05	51.35	51.53	2,777,733	-0.17(-0.33%)
Apr 02, 2015	51.09	51.70	51.70	51.70	3,432,661	+0.59(+1.16%)
Apr 01, 2015	50.91	51.43	50.69	51.11	4,829,377	-0.06(-0.11%)
Mar 31, 2015	50.13	51.85	50.09	51.16	7,417,613	+1.07(+2.13%)
Mar 30, 2015	49.01	50.37	48.82	50.10	2,664,640	+0.86(+1.74%)
Mar 27, 2015	49.23	49.47	48.95	49.24	4,080,926	+0.21(+0.43%)
Mar 26, 2015	48.73	49.19	48.31	49.03	3,372,612	+0.20(+0.40%)
Mar 25, 2015	49.14	49.45	48.82	48.84	5,340,530	-0.21(-0.43%)
Mar 24, 2015	49.29	49.60	48.98	49.05	3,795,629	-0.39(-0.78%)
Mar 23, 2015	49.69	50.05	49.42	49.43	4,047,937	-0.03(-0.05%)
Mar 20, 2015	49.28	49.98	49.28	49.46	3,977,054	+0.02(+0.04%)
Mar 19, 2015	49.00	49.59	48.77	49.44	2,869,359	+0.43(+0.88%)
Mar 18, 2015	48.60	49.28	48.10	49.01	3,944,021	+0.41(+0.83%)
Mar 17, 2015	48.24	48.75	48.22	48.60	4,111,527	+0.08(+0.18%)
Mar 16, 2015	48.65	49.03	48.25	48.52	4,379,102	+0.07(+0.13%)
Mar 13, 2015	48.56	48.97	48.18	48.45	3,937,320	-0.20(-0.42%)
Mar 12, 2015	48.29	48.82	48.29	48.65	2,267,691	+0.37(+0.76%)
Mar 11, 2015	48.29	48.63	47.95	48.29	2,786,321	-0.04(-0.08%)
Mar 10, 2015	48.01	48.41	47.79	48.33	4,287,826	+0.13(+0.27%)
Mar 09, 2015	47.90	48.40	47.73	48.20	3,083,227	+0.52(+1.10%)
Mar 06, 2015	47.84	48.15	47.54	47.67	3,403,594	-0.16(-0.33%)
Mar 05, 2015	48.47	48.56	47.83	47.83	4,190,300	-0.45(-0.94%)
Mar 04, 2015	48.38	48.54	48.05	48.28	3,711,563	-0.13(-0.27%)
Mar 03, 2015	48.38	48.70	47.87	48.41	4,724,829	+0.16(+0.32%)
Mar 02, 2015	47.70	48.36	47.37	48.26	6,414,215	+0.30(+0.62%)
Feb 27, 2015	46.89	48.52	46.78	47.96	9,464,788	+1.37(+2.94%)
Feb 26, 2015	45.96	47.57	45.10	46.59	8,510,500	+0.51(+1.11%)
Feb 25, 2015	45.49	46.42	45.25	46.07	6,728,356	+0.60(+1.33%)
Feb 24, 2015	45.49	45.78	44.92	45.47	4,996,322	-0.02(-0.04%)
Feb 23, 2015	45.26	45.59	44.94	45.49	6,191,619	+0.32(+0.72%)
Feb 20, 2015	44.35	45.22	44.08	45.16	3,589,291	+0.73(+1.65%)
Feb 19, 2015	44.67	44.86	44.34	44.43	3,349,093	-0.25(-0.55%)
Feb 18, 2015	44.61	44.76	44.33	44.68	4,041,458	-0.06(-0.15%)
Feb 17, 2015	44.16	44.82	43.82	44.74	3,968,111	+0.39(+0.88%)
Feb 13, 2015	44.81	44.35	44.35	44.35	4,385,901	-0.38(-0.84%)
Feb 12, 2015	45.59	45.62	44.68	44.73	5,444,046	-0.42(-0.92%)
Feb 11, 2015	45.33	45.65	44.95	45.15	4,582,765	-0.07(-0.16%)
Feb 10, 2015	45.31	45.42	44.94	45.22	4,890,754	-0.03(-0.06%)
Feb 09, 2015	44.94	45.75	44.62	45.24	7,573,609	+0.21(+0.46%)
Feb 06, 2015	44.02	45.15	43.77	45.03	10,365,948	+1.01(+2.30%)
Feb 05, 2015	43.46	44.12	43.05	44.02	7,529,935	+0.57(+1.30%)
Feb 04, 2015	42.64	43.64	41.77	43.46	17,160,784	+2.59(+6.35%)
Feb 03, 2015	39.90	40.93	39.70	40.86	5,208,037	+0.94(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.