Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.30	28.41	27.62	27.73	5,277,588	-0.60(-2.13%)
Apr 27, 2017	28.16	28.58	27.91	28.33	4,317,121	+0.26(+0.91%)
Apr 26, 2017	28.04	28.38	27.94	28.08	5,426,966	+0.10(+0.36%)
Apr 25, 2017	28.28	28.48	27.80	27.98	4,623,944	-0.23(-0.83%)
Apr 24, 2017	28.75	28.89	28.04	28.21	6,133,422	-0.26(-0.90%)
Apr 21, 2017	28.85	29.02	28.33	28.47	3,947,941	-0.49(-1.69%)
Apr 20, 2017	28.22	29.19	28.16	28.96	6,850,011	+1.12(+4.03%)
Apr 19, 2017	27.79	28.36	27.65	27.84	5,259,747	+0.25(+0.90%)
Apr 18, 2017	27.60	27.81	27.41	27.59	3,895,778	-0.06(-0.21%)
Apr 17, 2017	28.09	28.12	27.23	27.64	6,103,172	-0.38(-1.37%)
Apr 13, 2017	28.59	28.63	27.82	28.03	4,089,864	-0.50(-1.74%)
Apr 12, 2017	28.57	28.77	28.18	28.53	5,760,496	-0.06(-0.20%)
Apr 11, 2017	28.42	28.60	28.04	28.58	4,373,388	+0.28(+1.00%)
Apr 10, 2017	28.00	28.85	27.94	28.30	4,819,226	+0.45(+1.61%)
Apr 07, 2017	28.01	28.20	27.72	27.85	5,470,073	-0.28(-0.99%)
Apr 06, 2017	26.98	28.63	26.82	28.13	11,642,905	+1.48(+5.55%)
Apr 05, 2017	26.92	27.34	26.62	26.65	4,953,226	-0.13(-0.48%)
Apr 04, 2017	27.42	27.52	26.60	26.78	7,449,677	-1.04(-3.73%)
Apr 03, 2017	28.29	28.51	27.47	27.82	5,746,087	-0.47(-1.66%)
Mar 31, 2017	28.75	29.11	28.28	28.28	5,554,368	-0.44(-1.53%)
Mar 30, 2017	28.40	28.74	28.16	28.73	4,035,271	+0.17(+0.60%)
Mar 29, 2017	27.35	28.80	27.29	28.55	7,725,340	+1.24(+4.53%)
Mar 28, 2017	26.54	27.38	26.52	27.32	4,253,719	+0.63(+2.37%)
Mar 27, 2017	26.40	26.99	26.36	26.69	3,730,888	+0.11(+0.40%)
Mar 24, 2017	26.58	26.70	26.29	26.58	4,830,920	-0.07(-0.27%)
Mar 23, 2017	26.90	27.28	26.60	26.65	4,116,807	-0.16(-0.58%)
Mar 22, 2017	26.73	26.84	26.32	26.81	4,348,129	+0.06(+0.24%)
Mar 21, 2017	27.44	27.49	26.05	26.74	7,917,017	-0.65(-2.39%)
Mar 20, 2017	28.81	28.99	27.15	27.40	7,782,823	-1.37(-4.77%)
Mar 17, 2017	28.91	29.18	28.50	28.77	15,725,723	+0.00(+0.00%)
Mar 16, 2017	28.17	28.86	27.88	28.77	5,454,797	+0.55(+1.94%)
Mar 15, 2017	28.22	28.37	27.62	28.22	5,470,524	-0.09(-0.33%)
Mar 14, 2017	28.09	28.56	28.09	28.31	4,551,387	+0.03(+0.10%)
Mar 13, 2017	28.70	28.87	28.11	28.28	7,184,812	-0.46(-1.61%)
Mar 10, 2017	28.48	28.97	28.29	28.75	5,691,153	+0.48(+1.71%)
Mar 09, 2017	28.77	28.95	28.09	28.26	4,765,798	-0.52(-1.80%)
Mar 08, 2017	28.16	29.09	28.11	28.78	5,631,544	+0.71(+2.53%)
Mar 07, 2017	27.98	28.30	27.90	28.07	6,995,057	+0.08(+0.28%)
Mar 06, 2017	28.81	28.81	27.72	27.99	6,402,342	-0.99(-3.41%)
Mar 03, 2017	29.60	29.77	28.81	28.98	5,593,929	-0.55(-1.88%)
Mar 02, 2017	29.62	29.98	29.46	29.53	7,047,585	+0.11(+0.36%)
Mar 01, 2017	30.09	30.32	29.20	29.43	5,756,269	-0.45(-1.50%)
Feb 28, 2017	30.17	30.21	29.26	29.88	9,250,423	-0.82(-2.67%)
Feb 27, 2017	30.18	31.20	30.05	30.70	6,374,292	+0.56(+1.86%)
Feb 24, 2017	28.68	30.46	28.55	30.14	10,301,107	+1.46(+5.08%)
Feb 23, 2017	29.41	30.08	28.57	28.68	10,398,174	-0.61(-2.08%)
Feb 22, 2017	29.26	29.58	28.88	29.29	5,102,290	+0.00(+0.00%)
Feb 21, 2017	29.49	29.72	29.11	29.29	6,846,791	-0.13(-0.45%)
Feb 17, 2017		29.42	29.42	29.42	0	+0.31(+1.06%)
Feb 16, 2017	29.94	30.14	29.01	29.11	5,432,605	-0.93(-3.08%)
Feb 15, 2017	29.89	30.31	29.67	30.04	5,396,239	+0.15(+0.49%)
Feb 14, 2017	29.09	29.95	29.01	29.89	5,779,266	+0.91(+3.14%)
Feb 13, 2017	29.74	29.79	28.69	28.98	4,512,597	-0.49(-1.67%)
Feb 10, 2017	29.66	30.46	28.89	29.47	6,795,641	-0.04(-0.14%)
Feb 09, 2017	28.63	29.79	28.48	29.51	9,034,144	+0.88(+3.09%)
Feb 08, 2017	27.53	28.90	27.43	28.63	6,497,795	+1.18(+4.32%)
Feb 07, 2017	27.47	27.81	27.35	27.45	5,262,542	-0.05(-0.18%)
Feb 06, 2017	28.20	28.43	27.47	27.49	5,846,701	-0.67(-2.37%)
Feb 03, 2017	28.01	29.23	27.87	28.16	8,537,980	+0.26(+0.93%)
Feb 02, 2017	27.73	28.03	27.51	27.90	4,469,001	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.