Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.27	16.39	15.20	15.40	16,413,594	-1.33(-7.93%)
Apr 29, 2020	17.44	17.59	16.16	16.73	17,424,792	+0.18(+1.06%)
Apr 28, 2020	16.46	17.48	15.64	16.55	23,282,784	+1.03(+6.67%)
Apr 27, 2020	13.52	15.55	13.12	15.52	19,496,540	+2.34(+17.72%)
Apr 24, 2020	13.56	13.72	12.62	13.18	16,056,826	-0.27(-1.99%)
Apr 23, 2020	12.58	13.64	12.55	13.45	16,483,579	+0.61(+4.74%)
Apr 22, 2020	14.10	14.35	12.64	12.84	13,245,278	-0.91(-6.61%)
Apr 21, 2020	13.62	14.25	13.44	13.75	9,899,880	-0.48(-3.40%)
Apr 20, 2020	14.79	15.28	14.17	14.23	11,768,875	-1.18(-7.68%)
Apr 17, 2020	15.82	16.44	15.04	15.42	12,028,537	+0.73(+4.94%)
Apr 16, 2020	14.89	15.09	14.35	14.69	6,463,901	-0.07(-0.45%)
Apr 15, 2020	14.68	15.41	14.25	14.76	8,892,629	-1.10(-6.94%)
Apr 14, 2020	16.21	16.96	15.49	15.86	10,990,398	+0.18(+1.17%)
Apr 13, 2020	17.04	17.44	14.95	15.68	12,349,949	-0.93(-5.63%)
Apr 09, 2020	15.75	17.75	15.69	16.61	20,007,930	+1.99(+13.64%)
Apr 08, 2020	14.98	15.44	14.18	14.62	17,357,880	+0.43(+3.00%)
Apr 07, 2020	13.89	15.54	13.78	14.19	27,605,012	+2.39(+20.21%)
Apr 06, 2020	10.36	12.17	10.27	11.81	17,026,194	+2.20(+22.94%)
Apr 03, 2020	9.804	10.00	9.086	9.603	11,574,770	-0.17(-1.71%)
Apr 02, 2020	10.76	11.49	9.612	9.770	12,448,894	-1.03(-9.51%)
Apr 01, 2020	11.51	11.61	10.72	10.80	11,693,634	-1.38(-11.31%)
Mar 31, 2020	13.28	13.73	12.06	12.17	10,530,583	-1.20(-8.98%)
Mar 30, 2020	14.20	14.63	13.10	13.37	7,911,760	-1.27(-8.66%)
Mar 27, 2020	13.99	15.24	13.16	14.64	9,943,199	-0.34(-2.28%)
Mar 26, 2020	15.36	15.76	14.27	14.98	9,562,033	+0.22(+1.47%)
Mar 25, 2020	14.51	15.27	13.26	14.77	14,293,511	+0.89(+6.43%)
Mar 24, 2020	11.85	14.05	11.69	13.88	14,634,326	+2.95(+27.04%)
Mar 23, 2020	13.02	13.17	10.72	10.92	17,392,406	-2.30(-17.41%)
Mar 20, 2020	14.18	14.68	12.79	13.22	10,667,955	-1.11(-7.74%)
Mar 19, 2020	12.81	15.08	11.98	14.33	9,829,649	+1.33(+10.20%)
Mar 18, 2020	13.28	13.75	11.66	13.01	8,684,709	-1.18(-8.29%)
Mar 17, 2020	16.10	16.14	13.31	14.18	13,257,730	-1.67(-10.55%)
Mar 16, 2020	17.43	17.76	15.85	15.86	8,857,007	-4.09(-20.49%)
Mar 13, 2020	19.79	20.03	17.74	19.94	11,445,557	+1.43(+7.74%)
Mar 12, 2020	19.91	20.52	18.50	18.51	9,696,666	-4.38(-19.12%)
Mar 11, 2020	24.55	24.69	22.59	22.89	9,249,151	-2.54(-10.00%)
Mar 10, 2020	27.37	27.52	24.18	25.43	8,790,008	-0.72(-2.74%)
Mar 09, 2020	25.81	26.38	25.02	26.15	6,668,135	-1.73(-6.20%)
Mar 06, 2020	26.95	28.95	26.45	27.88	7,882,438	+0.41(+1.49%)
Mar 05, 2020	28.50	28.93	27.36	27.47	8,388,444	-1.91(-6.52%)
Mar 04, 2020	30.39	30.39	28.75	29.38	7,285,329	-0.73(-2.43%)
Mar 03, 2020	32.07	32.26	29.43	30.11	13,801,550	-0.81(-2.63%)
Mar 02, 2020	31.54	31.54	29.91	30.93	7,181,901	-0.57(-1.81%)
Feb 28, 2020	30.21	31.98	30.18	31.50	5,751,925	+0.19(+0.59%)
Feb 27, 2020	31.18	32.87	29.86	31.31	7,139,921	-0.89(-2.75%)
Feb 26, 2020	33.24	33.61	32.10	32.20	5,265,455	-0.87(-2.63%)
Feb 25, 2020	34.90	35.05	32.55	33.07	4,503,909	-1.63(-4.71%)
Feb 24, 2020	34.50	35.01	34.08	34.70	3,438,463	-1.14(-3.19%)
Feb 21, 2020	35.59	36.23	35.35	35.84	3,043,323	-0.18(-0.49%)
Feb 20, 2020	35.36	36.62	35.25	36.02	3,804,670	+0.62(+1.75%)
Feb 19, 2020	35.26	35.67	34.74	35.40	3,697,774	+0.14(+0.39%)
Feb 18, 2020	35.58	35.63	34.89	35.26	4,136,419	-0.51(-1.44%)
Feb 14, 2020	35.95	35.98	35.49	35.78	2,757,946	-0.14(-0.38%)
Feb 13, 2020	36.21	36.31	35.62	35.91	3,197,297	-0.58(-1.59%)
Feb 12, 2020	36.00	36.77	35.87	36.49	4,043,915	+0.74(+2.07%)
Feb 11, 2020	35.55	36.00	35.12	35.75	3,500,666	+0.28(+0.79%)
Feb 10, 2020	35.08	35.82	34.97	35.47	2,726,896	+0.23(+0.66%)
Feb 07, 2020	35.92	36.01	35.10	35.24	3,537,017	-0.93(-2.56%)
Feb 06, 2020	37.28	37.39	36.14	36.16	3,197,865	-0.90(-2.43%)
Feb 05, 2020	35.20	37.22	35.14	37.07	5,013,788	+2.29(+6.59%)
Feb 04, 2020	34.97	35.44	34.70	34.77	3,657,961	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.