Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.57	35.05	34.23	34.93	11,384	+0.56(+1.63%)
Apr 27, 2023	33.23	34.60	33.23	34.37	10,444	+0.74(+2.19%)
Apr 26, 2023	34.45	35.33	33.46	33.64	28,458	-0.88(-2.55%)
Apr 25, 2023	34.92	35.58	34.01	34.52	28,300	-0.39(-1.11%)
Apr 24, 2023	35.23	35.52	34.70	34.91	8,220	-0.33(-0.93%)
Apr 21, 2023	35.63	36.17	34.77	35.23	20,861	-0.67(-1.86%)
Apr 20, 2023	35.60	36.21	35.04	35.90	11,981	+0.58(+1.64%)
Apr 19, 2023	35.11	36.17	34.70	35.32	17,529	+0.11(+0.30%)
Apr 18, 2023	35.02	35.85	34.92	35.22	7,310	+0.19(+0.55%)
Apr 17, 2023	36.10	36.13	34.96	35.02	18,931	-0.50(-1.42%)
Apr 14, 2023	36.12	36.44	35.39	35.52	8,853	-0.13(-0.35%)
Apr 13, 2023	35.30	37.16	35.27	35.65	13,515	+0.09(+0.24%)
Apr 12, 2023	35.32	35.75	34.90	35.56	6,944	+0.35(+0.99%)
Apr 11, 2023	34.41	36.14	34.36	35.22	21,213	+1.28(+3.76%)
Apr 10, 2023	33.95	34.89	33.85	33.94	27,662	-0.15(-0.45%)
Apr 06, 2023	35.03	35.47	33.85	34.09	13,699	-0.89(-2.54%)
Apr 05, 2023	34.35	35.26	33.85	34.98	25,963	+0.64(+1.86%)
Apr 04, 2023	34.97	35.75	33.94	34.34	18,820	-1.13(-3.19%)
Apr 03, 2023	35.21	36.26	35.01	35.48	21,129	+0.59(+1.69%)
Mar 31, 2023	36.23	36.97	34.69	34.89	16,235	-1.05(-2.93%)
Mar 30, 2023	36.49	37.15	35.29	35.94	11,402	-0.86(-2.34%)
Mar 29, 2023	36.34	37.78	35.95	36.80	13,581	+0.50(+1.39%)
Mar 28, 2023	36.12	36.96	35.54	36.30	23,589	-0.16(-0.45%)
Mar 27, 2023	35.50	36.66	35.50	36.46	11,199	+1.16(+3.29%)
Mar 24, 2023	34.53	35.96	34.06	35.30	24,150	+0.12(+0.33%)
Mar 23, 2023	35.56	36.78	34.85	35.19	15,994	-0.72(-1.99%)
Mar 22, 2023	36.70	37.46	35.56	35.90	15,442	-1.10(-2.98%)
Mar 21, 2023	37.17	38.58	36.86	37.00	21,823	+0.03(+0.08%)
Mar 20, 2023	35.79	38.39	35.52	36.98	24,179	+1.35(+3.80%)
Mar 17, 2023	34.40	35.62	34.06	35.62	37,262	+1.04(+3.02%)
Mar 16, 2023	31.43	35.27	31.43	34.58	17,787	+3.48(+11.20%)
Mar 15, 2023	33.83	33.83	30.22	31.09	23,321	-2.79(-8.22%)
Mar 14, 2023	35.17	35.41	33.88	33.88	20,544	-0.46(-1.35%)
Mar 13, 2023	35.21	36.04	34.34	34.34	31,189	-1.13(-3.19%)
Mar 10, 2023	35.53	36.46	34.85	35.48	27,823	+0.24(+0.69%)
Mar 09, 2023	36.23	37.28	35.23	35.23	33,809	-0.99(-2.72%)
Mar 08, 2023	36.64	37.28	36.10	36.22	11,509	-0.75(-2.04%)
Mar 07, 2023	37.71	38.03	36.57	36.98	7,818	-0.14(-0.36%)
Mar 06, 2023	38.06	38.46	36.69	37.11	26,040	-0.80(-2.10%)
Mar 03, 2023	36.97	38.38	36.66	37.91	9,814	+0.91(+2.47%)
Mar 02, 2023	36.27	37.03	36.22	36.99	5,108	+0.89(+2.45%)
Mar 01, 2023	36.40	37.14	35.55	36.11	15,180	+0.13(+0.37%)
Feb 28, 2023	35.90	36.95	35.61	35.97	24,807	+0.42(+1.19%)
Feb 27, 2023	36.18	36.76	35.55	35.55	9,832	-0.86(-2.35%)
Feb 24, 2023	36.20	36.84	36.20	36.41	12,613	-0.15(-0.42%)
Feb 23, 2023	36.25	36.90	35.60	36.56	19,721	+0.39(+1.09%)
Feb 22, 2023	36.66	37.16	35.97	36.16	12,821	-0.48(-1.31%)
Feb 21, 2023	36.93	37.58	36.65	36.65	13,965	-0.49(-1.32%)
Feb 17, 2023	36.56	37.29	35.89	37.14	35,675	+0.74(+2.04%)
Feb 16, 2023	36.80	36.98	36.17	36.40	9,379	-0.63(-1.69%)
Feb 15, 2023	36.78	37.38	36.78	37.02	5,448	-0.26(-0.70%)
Feb 14, 2023	37.85	37.95	37.22	37.28	6,571	-0.56(-1.47%)
Feb 13, 2023	37.82	38.11	37.56	37.84	6,246	-0.30(-0.78%)
Feb 10, 2023	37.44	38.14	36.74	38.14	12,190	+1.18(+3.20%)
Feb 09, 2023	36.92	37.87	36.66	36.95	23,925	-0.33(-0.88%)
Feb 08, 2023	37.52	38.28	36.67	37.28	9,382	-0.04(-0.10%)
Feb 07, 2023	36.35	37.87	35.89	37.32	34,926	+0.77(+2.11%)
Feb 06, 2023	36.88	37.89	35.78	36.55	13,638	-0.33(-0.89%)
Feb 03, 2023	36.56	37.45	36.38	36.88	11,783	-0.08(-0.21%)
Feb 02, 2023	37.77	38.75	36.42	36.95	19,116	-0.94(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.