Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.83	25.57	24.58	24.65	15,272,801	-0.56(-2.24%)
Apr 29, 2021	25.81	26.22	24.94	25.21	18,752,256	-0.16(-0.61%)
Apr 28, 2021	24.64	25.50	24.60	25.37	21,338,634	+0.98(+4.03%)
Apr 27, 2021	24.40	24.68	23.96	24.38	14,274,240	+0.18(+0.76%)
Apr 26, 2021	23.74	24.43	23.72	24.20	12,876,775	+0.24(+1.01%)
Apr 23, 2021	23.57	24.11	23.10	23.96	11,143,879	+0.53(+2.28%)
Apr 22, 2021	23.88	24.01	23.25	23.42	16,912,808	-0.34(-1.43%)
Apr 21, 2021	21.82	23.78	21.77	23.76	20,059,254	+1.21(+5.39%)
Apr 20, 2021	23.81	23.82	22.32	22.55	19,272,248	-1.30(-5.46%)
Apr 19, 2021	23.79	24.40	23.56	23.85	11,480,217	+0.16(+0.66%)
Apr 16, 2021	24.20	24.47	23.57	23.69	11,827,728	-0.47(-1.93%)
Apr 15, 2021	24.63	24.64	23.99	24.16	13,930,483	-0.67(-2.70%)
Apr 14, 2021	24.30	25.32	24.22	24.83	27,156,072	+1.22(+5.19%)
Apr 13, 2021	23.49	23.83	23.25	23.61	11,425,612	+0.06(+0.25%)
Apr 12, 2021	24.08	24.45	23.27	23.55	15,822,169	-0.35(-1.46%)
Apr 09, 2021	24.05	24.33	23.68	23.90	10,679,302	-0.14(-0.57%)
Apr 08, 2021	24.22	24.25	23.56	24.03	15,337,737	-0.55(-2.25%)
Apr 07, 2021	24.77	24.95	24.31	24.59	14,766,596	-0.05(-0.20%)
Apr 06, 2021	24.90	25.45	24.54	24.64	20,807,472	+0.04(+0.16%)
Apr 05, 2021	26.24	26.39	24.36	24.60	32,998,306	-2.01(-7.56%)
Apr 01, 2021	26.07	27.04	25.67	26.61	28,102,018	+0.74(+2.85%)
Mar 31, 2021	26.56	26.64	25.86	25.87	16,445,238	-0.69(-2.60%)
Mar 30, 2021	25.94	26.94	25.79	26.56	10,079,001	+0.32(+1.22%)
Mar 29, 2021	26.54	26.56	25.62	26.24	14,301,317	-0.74(-2.74%)
Mar 26, 2021	26.96	27.11	26.10	26.98	16,739,691	+1.03(+3.97%)
Mar 25, 2021	25.56	26.03	24.64	25.95	18,694,416	-0.35(-1.33%)
Mar 24, 2021	26.73	27.18	26.20	26.30	16,033,079	+0.46(+1.77%)
Mar 23, 2021	25.64	26.51	25.36	25.84	21,202,136	-0.85(-3.17%)
Mar 22, 2021	27.04	27.44	26.50	26.69	14,608,226	-0.62(-2.28%)
Mar 19, 2021	26.24	27.76	25.95	27.31	30,414,100	+1.44(+5.56%)
Mar 18, 2021	27.69	27.86	25.76	25.87	25,102,414	-2.35(-8.33%)
Mar 17, 2021	27.25	28.31	27.15	28.22	16,702,931	+0.85(+3.09%)
Mar 16, 2021	27.80	28.42	27.01	27.38	17,377,496	-1.10(-3.86%)
Mar 15, 2021	29.19	29.46	27.96	28.48	20,131,244	-1.29(-4.34%)
Mar 12, 2021	29.84	30.39	29.60	29.77	16,580,716	-0.34(-1.13%)
Mar 11, 2021	29.10	30.93	28.93	30.11	22,596,864	+1.57(+5.52%)
Mar 10, 2021	28.00	28.80	27.74	28.53	24,790,836	+0.69(+2.48%)
Mar 09, 2021	28.40	28.88	27.42	27.84	24,538,770	-1.08(-3.73%)
Mar 08, 2021	30.78	30.99	28.79	28.92	23,322,504	-1.42(-4.67%)
Mar 05, 2021	30.69	31.59	29.15	30.34	43,258,272	+1.29(+4.45%)
Mar 04, 2021	28.35	29.76	27.73	29.05	40,529,016	+1.20(+4.33%)
Mar 03, 2021	27.20	28.61	27.20	27.84	20,946,652	+0.82(+3.02%)
Mar 02, 2021	26.80	27.70	26.54	27.03	17,016,008	+0.17(+0.65%)
Mar 01, 2021	26.59	27.47	26.24	26.85	16,330,041	+1.00(+3.87%)
Feb 26, 2021	25.51	26.24	24.49	25.85	22,260,460	-0.14(-0.52%)
Feb 25, 2021	27.37	27.73	25.70	25.99	21,714,500	-1.37(-5.01%)
Feb 24, 2021	25.75	27.86	25.22	27.36	28,562,002	+2.04(+8.06%)
Feb 23, 2021	25.54	25.89	23.72	25.32	23,235,326	-0.40(-1.55%)
Feb 22, 2021	25.25	26.68	25.08	25.72	23,438,166	+1.02(+4.13%)
Feb 19, 2021	24.60	25.16	24.32	24.70	15,373,868	+0.14(+0.55%)
Feb 18, 2021	25.70	25.97	24.49	24.56	15,744,002	-1.41(-5.42%)
Feb 17, 2021	26.08	26.41	25.11	25.97	15,608,784	+0.26(+1.02%)
Feb 16, 2021	25.76	26.18	25.14	25.71	19,771,576	+1.04(+4.21%)
Feb 12, 2021	23.99	25.02	23.86	24.67	12,744,909	+0.40(+1.64%)
Feb 11, 2021	24.68	24.69	23.39	24.27	15,667,722	-0.60(-2.42%)
Feb 10, 2021	24.12	25.06	24.09	24.87	23,019,908	+0.92(+3.85%)
Feb 09, 2021	23.90	24.43	23.41	23.95	21,347,172	-0.78(-3.14%)
Feb 08, 2021	22.36	24.77	22.35	24.73	32,385,272	+2.81(+12.81%)
Feb 05, 2021	22.18	22.48	21.57	21.92	13,615,190	+0.25(+1.17%)
Feb 04, 2021	21.69	21.95	21.04	21.66	13,531,622	+0.27(+1.27%)
Feb 03, 2021	20.38	21.53	20.27	21.39	18,820,094	+1.25(+6.22%)
Feb 02, 2021	20.88	21.15	20.03	20.14	15,945,117	+0.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.