Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.65	52.65	51.61	51.70	1,441,583	-0.87(-1.66%)
Apr 27, 2007	52.60	52.74	52.08	52.57	1,390,666	-0.45(-0.85%)
Apr 26, 2007	53.42	53.46	52.26	53.02	2,020,858	+0.21(+0.39%)
Apr 25, 2007	52.06	52.85	52.04	52.81	1,895,866	+1.07(+2.07%)
Apr 24, 2007	51.67	51.85	51.30	51.74	1,985,846	+0.23(+0.45%)
Apr 23, 2007	51.40	51.66	51.22	51.51	1,561,683	+0.28(+0.55%)
Apr 20, 2007	51.49	51.57	51.09	51.23	2,418,099	+0.27(+0.53%)
Apr 19, 2007	50.54	51.18	50.54	50.96	1,492,686	-0.17(-0.33%)
Apr 18, 2007	51.85	51.85	50.82	51.12	911,689	-0.03(-0.06%)
Apr 17, 2007	51.07	51.52	50.74	51.16	1,735,107	-0.08(-0.16%)
Apr 16, 2007	50.72	51.39	50.72	51.24	1,113,205	+0.66(+1.31%)
Apr 13, 2007	50.63	50.93	50.31	50.57	1,264,903	-0.15(-0.30%)
Apr 12, 2007	50.88	50.88	50.10	50.72	1,160,339	+0.51(+1.02%)
Apr 11, 2007	50.59	50.74	50.09	50.21	1,447,733	-0.43(-0.85%)
Apr 10, 2007	51.14	51.20	50.55	50.64	1,360,292	-0.39(-0.77%)
Apr 09, 2007	51.06	51.14	50.67	51.04	823,292	+0.19(+0.38%)
Apr 05, 2007	50.77	50.95	50.66	50.84	1,027,554	+0.07(+0.14%)
Apr 04, 2007	50.85	51.00	50.67	50.77	811,156	+0.06(+0.11%)
Apr 03, 2007	50.74	51.06	50.42	50.71	991,471	+0.29(+0.57%)
Apr 02, 2007	50.43	50.58	49.93	50.43	1,600,014	+0.00(+0.00%)
Mar 30, 2007	50.50	50.96	49.86	50.43	1,240,682	+0.03(+0.06%)
Mar 29, 2007	50.69	50.89	49.82	50.39	1,530,719	+0.06(+0.13%)
Mar 28, 2007	50.74	50.91	50.11	50.33	1,610,002	-0.74(-1.46%)
Mar 27, 2007	51.26	51.44	50.76	51.08	1,324,085	-0.54(-1.06%)
Mar 26, 2007	51.32	51.64	50.54	51.62	1,434,706	+0.30(+0.59%)
Mar 23, 2007	51.06	51.40	50.90	51.32	1,055,397	+0.30(+0.60%)
Mar 22, 2007	51.22	51.24	50.58	51.01	983,356	-0.09(-0.17%)
Mar 21, 2007	50.48	51.18	50.05	51.10	1,393,680	+0.63(+1.25%)
Mar 20, 2007	50.30	50.47	49.95	50.47	1,993,431	+1.15(+2.32%)
Mar 19, 2007	48.89	49.36	48.79	49.32	1,069,381	+0.80(+1.65%)
Mar 16, 2007	49.04	49.14	48.19	48.52	1,945,112	-0.50(-1.03%)
Mar 15, 2007	48.68	49.53	48.67	49.02	1,183,248	+0.35(+0.72%)
Mar 14, 2007	48.28	48.72	47.58	48.67	2,689,372	+0.57(+1.18%)
Mar 13, 2007	49.26	49.22	48.07	48.10	1,789,169	-1.15(-2.34%)
Mar 12, 2007	49.14	49.52	49.06	49.26	1,103,841	+0.09(+0.18%)
Mar 09, 2007	49.19	49.42	48.74	49.17	1,426,341	+0.34(+0.69%)
Mar 08, 2007	48.26	49.12	48.08	48.83	2,859,549	+1.03(+2.16%)
Mar 07, 2007	48.43	48.76	47.78	47.80	2,469,752	-1.00(-2.05%)
Mar 06, 2007	48.22	49.03	48.11	48.80	2,491,352	+0.74(+1.55%)
Mar 05, 2007	48.07	48.86	47.90	48.06	2,116,413	-0.45(-0.92%)
Mar 02, 2007	48.84	49.15	48.38	48.50	2,194,572	-0.61(-1.24%)
Mar 01, 2007	49.41	49.68	48.20	49.11	3,994,656	-0.30(-0.60%)
Feb 28, 2007	49.06	50.70	48.74	49.41	3,702,319	+0.18(+0.36%)
Feb 27, 2007	51.04	51.18	48.24	49.23	3,649,755	-2.22(-4.31%)
Feb 26, 2007	52.04	52.06	51.35	51.45	1,649,050	-0.39(-0.76%)
Feb 23, 2007	51.64	52.00	51.37	51.84	1,524,726	+0.24(+0.47%)
Feb 22, 2007	51.54	51.81	51.21	51.60	1,475,409	-0.24(-0.46%)
Feb 21, 2007	51.74	51.92	51.50	51.84	1,120,696	-0.08(-0.15%)
Feb 20, 2007	51.34	51.97	50.97	51.92	1,283,632	+0.45(+0.87%)
Feb 16, 2007	51.03	51.65	50.92	51.48	1,318,841	+0.30(+0.58%)
Feb 15, 2007	51.09	51.32	50.94	51.18	1,544,204	-0.10(-0.20%)
Feb 14, 2007	51.39	51.65	51.15	51.28	1,750,118	-0.02(-0.05%)
Feb 13, 2007	50.85	51.49	50.79	51.31	1,547,924	+0.31(+0.61%)
Feb 12, 2007	50.96	51.33	50.85	51.00	1,278,272	+0.03(+0.06%)
Feb 09, 2007	50.46	51.26	50.35	50.96	2,723,707	+0.69(+1.37%)
Feb 08, 2007	50.76	50.83	50.18	50.27	1,759,828	-0.50(-0.99%)
Feb 07, 2007	50.69	50.98	50.62	50.78	1,175,507	+0.22(+0.43%)
Feb 06, 2007	50.62	50.79	50.38	50.56	1,780,554	+0.02(+0.05%)
Feb 05, 2007	50.57	50.77	50.39	50.54	1,230,943	-0.10(-0.21%)
Feb 02, 2007	51.00	51.07	50.31	50.64	1,333,074	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.