Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.41	27.02	26.33	26.63	37,534,020	+0.23(+0.88%)
Apr 29, 2008	25.99	26.63	25.94	26.40	21,338,306	+0.43(+1.65%)
Apr 28, 2008	25.77	26.14	25.59	25.98	8,994,817	+0.19(+0.72%)
Apr 25, 2008	25.44	25.91	24.80	25.79	20,579,084	+0.47(+1.85%)
Apr 24, 2008	24.58	25.64	24.38	25.32	22,267,202	+0.47(+1.87%)
Apr 23, 2008	25.12	25.14	24.58	24.86	13,421,424	-0.24(-0.96%)
Apr 22, 2008	25.11	25.32	24.91	25.10	16,202,101	-0.18(-0.71%)
Apr 21, 2008	25.24	25.34	24.99	25.28	15,212,250	-0.05(-0.20%)
Apr 18, 2008	25.17	25.47	25.10	25.33	18,934,328	+0.46(+1.87%)
Apr 17, 2008	24.99	25.16	24.68	24.87	13,286,127	-0.19(-0.75%)
Apr 16, 2008	24.25	25.14	24.25	25.05	30,673,854	+1.04(+4.33%)
Apr 15, 2008	24.20	24.22	23.85	24.01	13,230,093	-0.09(-0.36%)
Apr 14, 2008	23.89	24.17	23.81	24.10	11,376,185	+0.21(+0.89%)
Apr 11, 2008	23.66	24.08	23.54	23.89	9,814,609	+0.04(+0.16%)
Apr 10, 2008	23.78	23.94	23.49	23.85	10,242,304	+0.02(+0.10%)
Apr 09, 2008	24.27	24.45	23.55	23.82	13,266,759	-0.66(-2.70%)
Apr 08, 2008	24.26	24.65	24.17	24.49	10,997,607	+0.01(+0.03%)
Apr 07, 2008	24.75	24.76	24.28	24.48	13,731,174	-0.04(-0.16%)
Apr 04, 2008	24.31	24.65	24.03	24.52	12,583,986	+0.29(+1.20%)
Apr 03, 2008	23.65	24.40	23.58	24.23	17,999,916	+0.45(+1.88%)
Apr 02, 2008	23.65	23.90	23.45	23.78	16,043,342	+0.31(+1.31%)
Apr 01, 2008	23.29	23.64	23.11	23.47	10,206,374	+0.47(+2.05%)
Mar 31, 2008	22.81	23.11	22.67	23.00	10,274,935	+0.07(+0.29%)
Mar 28, 2008	23.19	23.28	22.87	22.93	8,161,625	-0.10(-0.45%)
Mar 27, 2008	23.46	23.62	22.97	23.04	10,612,334	-0.42(-1.79%)
Mar 26, 2008	23.59	23.69	23.20	23.46	11,894,660	-0.21(-0.88%)
Mar 25, 2008	23.10	23.85	22.97	23.67	15,393,081	+0.63(+2.75%)
Mar 24, 2008	22.53	23.32	22.46	23.03	14,347,500	+0.64(+2.87%)
Mar 21, 2008	22.83	22.83	21.69	22.39	32,743,896	+0.00(+0.00%)
Mar 20, 2008	22.83	22.83	21.69	22.39	32,743,896	-0.41(-1.80%)
Mar 19, 2008	23.83	23.95	22.80	22.80	16,955,550	-0.92(-3.87%)
Mar 18, 2008	22.88	23.73	22.74	23.72	36,459,216	+1.30(+5.82%)
Mar 17, 2008	21.97	22.66	21.97	22.41	17,544,784	-0.10(-0.46%)
Mar 14, 2008	22.84	22.91	22.04	22.52	17,643,312	-0.12(-0.51%)
Mar 13, 2008	22.29	22.72	22.11	22.63	15,275,698	-0.00(-0.01%)
Mar 12, 2008	22.93	23.10	22.59	22.63	16,801,834	-0.21(-0.92%)
Mar 11, 2008	22.36	22.85	22.12	22.85	16,097,594	+1.06(+4.86%)
Mar 10, 2008	21.83	22.23	21.70	21.79	12,108,020	-0.16(-0.74%)
Mar 07, 2008	22.12	22.53	21.75	21.95	30,100,184	-0.24(-1.10%)
Mar 06, 2008	23.00	23.00	22.17	22.19	17,637,686	-0.87(-3.79%)
Mar 05, 2008	22.88	23.26	22.58	23.07	13,870,482	+0.41(+1.81%)
Mar 04, 2008	22.46	22.89	22.33	22.66	14,619,745	-0.06(-0.27%)
Mar 03, 2008	22.93	22.93	22.27	22.72	16,631,344	-0.17(-0.73%)
Feb 29, 2008	22.94	23.13	22.59	22.89	16,034,353	-0.28(-1.19%)
Feb 28, 2008	23.27	23.33	22.98	23.16	11,450,356	-0.27(-1.17%)
Feb 27, 2008	23.49	23.61	23.26	23.43	15,388,693	-0.25(-1.05%)
Feb 26, 2008	23.12	23.76	23.05	23.68	16,026,923	+0.45(+1.93%)
Feb 25, 2008	22.83	23.28	22.45	23.23	14,360,856	+0.46(+2.04%)
Feb 22, 2008	22.74	22.77	22.37	22.77	19,225,908	+0.17(+0.74%)
Feb 21, 2008	22.87	22.96	22.36	22.60	21,133,714	-0.14(-0.61%)
Feb 20, 2008	22.28	22.93	22.20	22.74	13,725,542	+0.22(+0.99%)
Feb 19, 2008	23.20	23.20	22.27	22.52	23,890,830	-0.38(-1.64%)
Feb 18, 2008	22.84	22.92	22.55	22.89	0	+0.00(+0.00%)
Feb 15, 2008	22.84	22.92	22.55	22.89	13,620,021	+0.01(+0.06%)
Feb 14, 2008	23.31	23.31	22.80	22.88	14,565,772	-0.23(-0.98%)
Feb 13, 2008	23.26	23.31	22.86	23.11	11,104,965	+0.07(+0.30%)
Feb 12, 2008	23.21	23.52	22.77	23.04	12,890,072	+0.01(+0.06%)
Feb 11, 2008	23.03	23.09	22.50	23.02	11,702,703	+0.03(+0.12%)
Feb 08, 2008	22.67	23.28	22.58	22.99	13,996,969	+0.20(+0.87%)
Feb 07, 2008	22.56	22.96	22.46	22.80	12,429,070	+0.21(+0.92%)
Feb 06, 2008	22.69	22.97	22.43	22.59	9,778,009	+0.09(+0.42%)
Feb 05, 2008	22.43	22.91	22.30	22.50	12,582,143	-0.56(-2.44%)
Feb 04, 2008	23.38	23.59	22.96	23.06	16,539,413	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.