American Power Group Corp (OP: APGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.1700	0.1525	0.1700	5,912	+0.02(+13.33%)
Apr 27, 2017	0.1380	0.1500	0.1380	0.1500	31,600	+0.01(+11.11%)
Apr 26, 2017	0.1299	0.1350	0.1299	0.1350	1,100	-0.01(-3.57%)
Apr 25, 2017	0.1284	0.1400	0.1281	0.1400	37,765	+0.01(+7.69%)
Apr 24, 2017	0.1550	0.1550	0.0850	0.1300	411,818	-0.05(-26.55%)
Apr 21, 2017	0.1770	0.1770	0.1710	0.1770	11,600	+0.00(+0.00%)
Apr 20, 2017	0.1770	0.1770	0.1735	0.1770	15,380	+0.00(+0.00%)
Apr 19, 2017	0.1550	0.1770	0.1550	0.1770	44,520	+0.02(+14.19%)
Apr 18, 2017	0.1500	0.1550	0.1500	0.1550	2,700	+0.00(+0.06%)
Apr 17, 2017	0.1390	0.1549	0.1390	0.1549	22,260	+0.02(+11.44%)
Apr 13, 2017	0.1390	0.1400	0.1390	0.1390	16,600	-0.00(-0.71%)
Apr 12, 2017	0.1445	0.1530	0.1350	0.1400	45,115	-0.01(-8.50%)
Apr 11, 2017	0.1500	0.1530	0.1320	0.1530	10,860	+0.00(+2.00%)
Apr 10, 2017	0.1449	0.1500	0.1395	0.1500	42,704	+0.01(+3.52%)
Apr 07, 2017	0.1400	0.1449	0.1400	0.1449	10,586	+0.00(+0.00%)
Apr 06, 2017	0.1500	0.1500	0.1300	0.1449	113,650	-0.00(-0.07%)
Apr 05, 2017	0.1220	0.1500	0.1220	0.1450	55,742	+0.02(+18.85%)
Apr 04, 2017	0.1158	0.1230	0.1150	0.1220	36,585	-0.00(-2.32%)
Apr 03, 2017	0.1157	0.1249	0.1119	0.1249	40,237	+0.01(+7.49%)
Mar 31, 2017	0.1100	0.1199	0.1051	0.1162	65,101	+0.01(+5.64%)
Mar 30, 2017	0.1100	0.1100	0.1050	0.1100	8,322	+0.00(+0.09%)
Mar 29, 2017	0.1027	0.1099	0.1027	0.1099	4,100	+0.00(+0.09%)
Mar 28, 2017	0.1098	0.1098	0.1098	0.1098	2,150	+0.00(+0.00%)
Mar 27, 2017	0.1064	0.1098	0.0992	0.1098	44,400	+0.00(+3.20%)
Mar 24, 2017	0.1070	0.1070	0.0905	0.1064	29,320	-0.00(-0.09%)
Mar 23, 2017	0.1070	0.1100	0.1020	0.1065	46,100	-0.00(-3.09%)
Mar 22, 2017	0.1085	0.1100	0.1085	0.1099	20,300	-0.00(-0.09%)
Mar 21, 2017	0.1100	0.1100	0.1070	0.1100	7,000	+0.00(+0.00%)
Mar 20, 2017	0.1100	0.1100	0.1040	0.1100	171,970	+0.00(+0.00%)
Mar 17, 2017	0.1100	0.1100	0.1061	0.1100	10,008	+0.00(+0.00%)
Mar 16, 2017	0.0970	0.1100	0.0950	0.1100	51,500	+0.02(+18.28%)
Mar 15, 2017	0.1000	0.1000	0.0930	0.0930	20,203	-0.01(-7.00%)
Mar 14, 2017	0.1000	0.1000	0.0975	0.1000	1,803	+0.00(+0.00%)
Mar 13, 2017	0.0955	0.1000	0.0955	0.1000	15,705	-0.01(-5.66%)
Mar 10, 2017	0.0956	0.1060	0.0956	0.1060	1,675	+0.00(+1.00%)
Mar 09, 2017	0.1050	0.1100	0.1027	0.1050	2,500	+0.00(+4.95%)
Mar 08, 2017	0.1100	0.1100	0.1000	0.1000	15,575	-0.00(-4.76%)
Mar 07, 2017	0.1210	0.1210	0.1025	0.1050	212,100	-0.03(-19.23%)
Mar 06, 2017	0.1440	0.1440	0.1300	0.1300	6,300	-0.01(-7.14%)
Mar 03, 2017	0.1440	0.1440	0.1400	0.1400	7,000	-0.00(-2.78%)
Mar 01, 2017		0.1440	0.1440	0.1440	0	+0.01(+10.85%)
Feb 28, 2017	0.1211	0.1299	0.1210	0.1299	13,200	-0.00(-0.08%)
Feb 27, 2017	0.1256	0.1300	0.1255	0.1300	21,200	+0.00(+0.00%)
Feb 24, 2017	0.1280	0.1440	0.1110	0.1300	65,100	+0.00(+0.78%)
Feb 23, 2017	0.1254	0.1290	0.1254	0.1290	47,200	+0.01(+7.50%)
Feb 22, 2017	0.1160	0.1200	0.1160	0.1200	3,100	+0.00(+0.08%)
Feb 21, 2017	0.0925	0.1200	0.0925	0.1199	77,714	+0.02(+19.90%)
Feb 17, 2017		0.1000	0.1000	0.1000	0	-0.01(-8.26%)
Feb 16, 2017	0.1100	0.1250	0.0950	0.1090	68,900	-0.00(-3.45%)
Feb 15, 2017	0.1100	0.1129	0.1030	0.1129	39,800	+0.00(+2.64%)
Feb 14, 2017	0.1000	0.1100	0.1000	0.1100	50,300	+0.01(+10.00%)
Feb 13, 2017	0.0980	0.1000	0.0925	0.1000	26,290	+0.00(+2.04%)
Feb 10, 2017	0.0800	0.0980	0.0780	0.0980	300,578	+0.02(+22.50%)
Feb 09, 2017	0.0825	0.0900	0.0780	0.0800	179,100	-0.00(-4.76%)
Feb 08, 2017	0.0937	0.0937	0.0825	0.0840	200,200	-0.01(-6.56%)
Feb 07, 2017	0.0934	0.1000	0.0876	0.0899	95,300	-0.01(-10.72%)
Feb 06, 2017	0.1161	0.1161	0.0875	0.1007	262,437	-0.03(-21.69%)
Feb 03, 2017	0.1195	0.1300	0.1140	0.1286	23,800	-0.00(-1.08%)
Feb 02, 2017	0.1240	0.1300	0.1226	0.1300	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.