Aurion Resources Ltd (OP: AIRRF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0800	0.0800	0.0800	0	+0.00(+5.96%)
Apr 26, 2013		0.0755	0.0755	0.0755	0	+0.01(+9.42%)
Apr 25, 2013	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+1.17%)
Apr 19, 2013	0.0682	0.0682	0.0682	0.0682	0	-0.00(-1.16%)
Apr 18, 2013	0.0640	0.0690	0.0640	0.0690	2,000	+0.01(+9.52%)
Apr 17, 2013	0.0608	0.0630	0.0608	0.0630	3,600	-0.01(-10.00%)
Apr 16, 2013	0.0660	0.0757	0.0640	0.0700	95,167	+0.01(+14.38%)
Apr 15, 2013	0.0540	0.0810	0.0490	0.0612	71,400	-0.03(-29.25%)
Apr 11, 2013		0.0865	0.0865	0.0865	0	-0.03(-24.12%)
Apr 02, 2013		0.1140	0.1140	0.1140	0	+0.02(+19.75%)
Mar 22, 2013		0.0952	0.0952	0.0952	0	+0.00(+0.42%)
Mar 19, 2013		0.0948	0.0948	0.0948	0	-0.00(-0.21%)
Mar 18, 2013	0.0930	0.0950	0.0930	0.0950	20,000	+0.01(+7.95%)
Mar 13, 2013		0.0880	0.0880	0.0880	0	-0.02(-19.78%)
Mar 08, 2013		0.1097	0.1097	0.1097	0	+0.02(+22.43%)
Mar 06, 2013		0.0896	0.0896	0.0896	0	-0.02(-16.57%)
Feb 22, 2013		0.1074	0.1074	0.1074	4,500	+0.01(+6.97%)
Feb 21, 2013	0.1080	0.1080	0.1004	0.1004	101,000	-0.04(-25.96%)
Feb 19, 2013		0.1356	0.1356	0.1356	8,000	+0.00(+1.19%)
Feb 11, 2013		0.1340	0.1340	0.1340	0	-0.02(-13.83%)
Feb 07, 2013		0.1555	0.1555	0.1555	500	+0.02(+15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.