Aurion Resources Ltd (OP: AIRRF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0519	0.0519	0.0519	0.0519	0	+0.00(+1.37%)
Mar 28, 2014	0.0512	0.0512	0.0512	0.0512	0	-0.01(-9.22%)
Mar 27, 2014	0.0564	0.0640	0.0564	0.0564	14,000	-0.01(-11.88%)
Mar 24, 2014	0.0640	0.0640	0.0640	0.0640	0	-0.01(-9.86%)
Mar 04, 2014	0.0710	0.0710	0.0710	0.0710	0	+0.02(+50.74%)
Mar 03, 2014	0.0600	0.0600	0.0471	0.0471	9,600	-0.01(-15.59%)
Feb 21, 2014	0.0558	0.0558	0.0558	0.0558	0	+0.01(+13.88%)
Feb 20, 2014	0.0515	0.0566	0.0490	0.0490	5,500	-0.00(-6.31%)
Feb 18, 2014		0.0523	0.0523	0.0523	0	+0.01(+30.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.